Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.58	14.58	14.38	14.47	16,156	-0.11(-0.75%)
Feb 27, 2013	14.72	14.72	14.58	14.58	6,720	-0.09(-0.61%)
Feb 26, 2013	14.59	14.69	14.58	14.67	16,061	-0.05(-0.34%)
Feb 22, 2013	14.64	14.73	14.59	14.72	5,007	+0.00(+0.00%)
Feb 21, 2013	14.68	14.72	14.58	14.72	2,603	-0.06(-0.41%)
Feb 20, 2013	14.78	14.88	14.58	14.78	28,343	+0.05(+0.34%)
Feb 19, 2013	14.87	15.38	14.67	14.73	10,957	-0.05(-0.34%)
Feb 15, 2013	14.68	14.81	14.58	14.78	23,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices