Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.140 -0.040 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.930	7.980	7.891	7.930	35,058	-0.08(-1.00%)
Feb 27, 2013	7.830	8.010	7.830	8.010	25,725	+0.07(+0.88%)
Feb 26, 2013	7.960	7.960	7.861	7.940	11,459	-0.14(-1.73%)
Feb 22, 2013	8.060	8.129	7.970	8.080	42,059	-0.40(-4.72%)
Feb 21, 2013	8.450	8.480	8.400	8.480	40,867	-0.14(-1.62%)
Feb 20, 2013	8.670	8.700	8.570	8.620	18,071	-0.05(-0.58%)
Feb 19, 2013	8.770	8.770	8.670	8.670	48,428	+0.14(+1.64%)
Feb 15, 2013	8.620	8.630	8.500	8.530	86,517	-0.12(-1.39%)
Feb 14, 2013	8.670	8.670	8.580	8.650	38,276	-0.14(-1.57%)
Feb 13, 2013	8.820	8.840	8.740	8.788	22,500	+0.04(+0.43%)
Feb 12, 2013	8.670	8.760	8.640	8.750	11,622	+0.07(+0.81%)
Feb 11, 2013	8.696	8.738	8.650	8.680	50,084	-0.10(-1.14%)
Feb 08, 2013	8.770	8.790	8.720	8.780	18,397	+0.20(+2.33%)
Feb 07, 2013	8.690	8.700	8.550	8.580	12,917	+0.02(+0.23%)
Feb 06, 2013	8.500	8.590	8.460	8.560	23,250	+0.01(+0.12%)
Feb 04, 2013	8.720	8.720	8.520	8.550	160,665	-0.42(-4.68%)
Feb 01, 2013	8.860	9.040	8.860	8.970	210,367	+0.08(+0.90%)
Jan 31, 2013	8.650	8.980	8.620	8.890	112,834	+0.16(+1.83%)
Jan 30, 2013	8.800	8.800	8.730	8.730	20,289	-0.22(-2.46%)
Jan 29, 2013	8.900	8.980	8.870	8.950	14,995	-0.03(-0.33%)
Jan 28, 2013	8.870	8.990	8.870	8.980	64,526	+0.16(+1.81%)
Jan 25, 2013	8.790	8.820	8.770	8.820	18,680	+0.15(+1.73%)
Jan 24, 2013	8.610	8.720	8.608	8.670	31,393	+0.08(+0.93%)
Jan 23, 2013	8.574	8.610	8.560	8.590	12,726	+0.09(+1.06%)
Jan 22, 2013	8.470	8.540	8.440	8.500	76,041	+0.11(+1.31%)
Jan 18, 2013	8.450	8.450	8.350	8.390	325,730	-0.09(-1.06%)
Jan 17, 2013	8.500	8.540	8.470	8.480	318,577	+0.02(+0.24%)
Jan 16, 2013	8.430	8.520	8.420	8.460	56,448	-0.09(-1.08%)
Jan 15, 2013	8.500	8.600	8.480	8.552	37,069	-0.05(-0.56%)
Jan 14, 2013	8.650	8.650	8.580	8.600	26,558	-0.05(-0.58%)
Jan 12, 2013	8.500	8.660	8.500	8.650	121,337	+0.00(+0.00%)
Jan 11, 2013	8.500	8.660	8.500	8.650	121,337	+0.41(+4.98%)
Jan 10, 2013	8.170	8.240	8.170	8.240	47,334	+0.32(+4.04%)
Jan 09, 2013	7.870	7.920	7.860	7.920	17,162	-0.04(-0.50%)
Jan 08, 2013	7.940	7.960	7.850	7.960	33,110	-0.02(-0.25%)
Jan 07, 2013	8.020	8.050	7.960	7.980	110,480	-0.26(-3.16%)
Jan 04, 2013	8.140	8.278	8.100	8.240	142,136	+0.01(+0.12%)
Jan 03, 2013	8.200	8.320	8.190	8.230	58,947	-0.10(-1.20%)
Jan 02, 2013	8.350	8.360	8.270	8.330	18,696	+0.13(+1.59%)
Dec 31, 2012	8.120	8.200	8.110	8.200	69,668	+0.10(+1.23%)
Dec 28, 2012	8.030	8.130	7.990	8.100	103,971	+0.32(+4.11%)
Dec 27, 2012	7.650	7.780	7.600	7.780	74,864	+0.25(+3.32%)
Dec 26, 2012	7.460	7.580	7.460	7.530	35,411	-0.02(-0.25%)
Dec 24, 2012	7.540	7.550	7.500	7.549	39,802	+0.04(+0.52%)
Dec 21, 2012	7.450	7.550	7.450	7.510	42,935	-0.04(-0.53%)
Dec 20, 2012	7.570	7.600	7.490	7.550	44,687	+0.11(+1.46%)
Dec 19, 2012	7.520	7.530	7.441	7.441	58,401	-0.26(-3.36%)
Dec 18, 2012	7.570	7.732	7.568	7.700	280,611	+0.15(+1.99%)
Dec 17, 2012	7.500	7.560	7.500	7.550	47,450	+0.07(+0.94%)
Dec 14, 2012	7.460	7.530	7.460	7.480	21,097	+0.10(+1.36%)
Dec 13, 2012	7.460	7.530	7.350	7.380	29,120	-0.17(-2.25%)
Dec 12, 2012	7.556	7.640	7.490	7.550	13,052	+0.16(+2.17%)
Dec 11, 2012	7.370	7.420	7.370	7.390	16,266	+0.15(+2.07%)
Dec 10, 2012	7.220	7.250	7.180	7.240	27,090	+0.03(+0.42%)
Dec 07, 2012	7.250	7.290	7.186	7.210	22,344	-0.07(-0.96%)
Dec 06, 2012	7.260	7.300	7.180	7.280	18,919	-0.08(-1.09%)
Dec 05, 2012	7.300	7.360	7.240	7.360	25,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices