Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.775	5.962	5.771	5.771	14,027	-0.05(-0.91%)
Feb 27, 2013	5.975	5.975	5.758	5.824	13,297	-0.06(-0.98%)
Feb 25, 2013	5.882	5.882	5.882	5.882	0	+0.00(+0.00%)
Feb 22, 2013	5.948	6.059	5.882	5.882	3,165	+0.20(+3.60%)
Feb 21, 2013	5.678	5.678	5.678	5.678	225	-0.51(-8.32%)
Feb 20, 2013	5.993	6.193	5.993	6.193	2,865	+0.18(+3.03%)
Feb 19, 2013	5.822	6.090	5.771	6.011	27,703	+0.20(+3.36%)
Feb 15, 2013	5.793	5.820	5.642	5.815	11,641	-0.08(-1.36%)
Feb 14, 2013	5.913	5.913	5.895	5.895	4,730	-0.01(-0.23%)
Feb 13, 2013	5.953	5.993	5.904	5.908	37,872	-0.04(-0.67%)
Feb 12, 2013	5.846	6.037	5.846	5.948	3,620	+0.16(+2.68%)
Feb 11, 2013	5.793	5.793	5.793	5.793	225	-0.10(-1.73%)
Feb 08, 2013	5.793	5.957	5.793	5.895	7,208	+0.02(+0.30%)
Feb 07, 2013	5.775	5.904	5.771	5.877	14,849	-0.12(-1.93%)
Feb 06, 2013	5.869	5.993	5.686	5.993	8,087	+0.12(+2.04%)
Feb 04, 2013	5.806	5.873	5.806	5.873	1,835	+0.10(+1.77%)
Feb 01, 2013	5.771	5.771	5.771	5.771	1,689	-0.17(-2.91%)
Jan 31, 2013	5.638	5.944	5.638	5.944	12,223	+0.12(+2.14%)
Jan 30, 2013	5.642	5.820	5.642	5.820	9,686	+0.32(+5.73%)
Jan 29, 2013	5.815	5.877	5.505	5.505	2,928	-0.29(-5.05%)
Jan 28, 2013	5.784	5.957	5.771	5.797	1,351	+0.03(+0.46%)
Jan 25, 2013	5.758	5.882	5.713	5.771	9,902	+0.01(+0.15%)
Jan 24, 2013	5.509	5.802	5.505	5.762	17,120	+0.03(+0.54%)
Jan 23, 2013	5.469	5.751	5.447	5.731	17,571	+0.18(+3.28%)
Jan 22, 2013	5.469	5.549	5.469	5.549	901	-0.09(-1.57%)
Jan 18, 2013	5.638	5.638	5.638	5.638	2,703	-0.10(-1.78%)
Jan 17, 2013	5.740	5.740	5.740	5.740	1,574	-0.21(-3.58%)
Jan 16, 2013	5.615	5.953	5.615	5.953	17,731	+0.36(+6.45%)
Jan 15, 2013	5.442	5.592	5.429	5.592	11,414	+0.04(+0.78%)
Jan 14, 2013	5.149	5.549	5.149	5.549	33,927	+0.42(+8.23%)
Jan 11, 2013	5.269	5.287	5.105	5.127	30,490	-0.30(-5.56%)
Jan 10, 2013	5.127	5.429	5.118	5.429	5,505	+0.02(+0.37%)
Jan 09, 2013	5.105	5.409	5.105	5.409	7,136	-0.05(-0.93%)
Jan 08, 2013	5.105	5.549	5.105	5.460	22,367	+0.36(+6.96%)
Jan 07, 2013	5.069	5.105	5.069	5.105	4,280	+0.04(+0.70%)
Jan 04, 2013	5.038	5.069	4.890	5.069	12,871	+0.07(+1.42%)
Jan 03, 2013	5.047	5.047	4.890	4.998	1,802	-0.08(-1.57%)
Jan 02, 2013	4.990	5.078	4.981	5.078	9,423	+0.02(+0.35%)
Dec 31, 2012	5.061	5.061	5.061	5.061	443	+0.01(+0.26%)
Dec 28, 2012	5.047	5.047	5.047	5.047	824	+0.03(+0.62%)
Dec 27, 2012	4.887	5.118	4.887	5.016	13,502	+0.14(+2.82%)
Dec 26, 2012	5.012	5.016	4.834	4.879	8,328	+0.03(+0.64%)
Dec 24, 2012	4.674	4.848	4.674	4.848	563	-0.08(-1.71%)
Dec 21, 2012	4.914	4.998	4.750	4.932	11,488	+0.05(+1.00%)
Dec 20, 2012	4.874	4.883	4.874	4.883	5,857	+0.05(+1.01%)
Dec 19, 2012	4.723	4.952	4.639	4.834	19,603	+0.21(+4.51%)
Dec 18, 2012	4.617	4.626	4.617	4.626	2,477	+0.00(+0.00%)
Dec 17, 2012	4.648	4.683	4.626	4.626	5,631	+0.02(+0.48%)
Dec 14, 2012	4.603	4.603	4.603	4.603	225	+0.08(+1.87%)
Dec 13, 2012	4.519	4.519	4.519	4.519	450	+0.01(+0.32%)
Dec 12, 2012	4.439	4.505	4.430	4.505	12,786	+0.12(+2.81%)
Dec 11, 2012	4.381	4.457	4.381	4.381	21,605	-0.06(-1.40%)
Dec 10, 2012	4.435	4.484	4.373	4.444	9,911	+0.06(+1.32%)
Dec 06, 2012	4.386	4.386	4.386	4.386	0	-0.07(-1.59%)
Dec 05, 2012	4.528	4.528	4.401	4.457	14,804	-0.11(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices