Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.65 12.84 11.49 12.45 881,225 +1.74(+16.25%)
Feb 27, 2013 10.64 10.76 10.57 10.71 72,998 +0.03(+0.28%)
Feb 26, 2013 10.59 10.69 10.50 10.68 42,076 +0.12(+1.14%)
Feb 25, 2013 10.76 10.76 10.53 10.56 51,618 -0.14(-1.31%)
Feb 22, 2013 10.64 10.78 10.50 10.70 50,998 +0.11(+1.04%)
Feb 21, 2013 10.62 10.69 10.53 10.59 93,132 -0.03(-0.28%)
Feb 20, 2013 10.83 10.83 10.51 10.62 118,968 -0.24(-2.21%)
Feb 19, 2013 10.93 10.93 10.80 10.86 36,067 -0.07(-0.64%)
Feb 15, 2013 10.91 10.97 10.80 10.93 61,077 +0.04(+0.37%)
Feb 14, 2013 10.86 10.92 10.60 10.89 14,244 +0.00(+0.00%)
Feb 13, 2013 10.93 10.96 10.82 10.89 33,249 -0.01(-0.09%)
Feb 12, 2013 10.90 10.96 10.83 10.90 63,802 +0.02(+0.18%)
Feb 11, 2013 10.74 10.91 10.65 10.88 47,020 +0.18(+1.68%)
Feb 08, 2013 10.72 10.74 10.61 10.70 18,461 +0.02(+0.19%)
Feb 07, 2013 10.81 10.83 10.61 10.68 22,942 -0.15(-1.39%)
Feb 06, 2013 10.61 10.85 10.57 10.83 42,095 +0.20(+1.88%)
Feb 04, 2013 10.72 10.73 10.53 10.63 55,181 -0.16(-1.48%)
Feb 01, 2013 10.70 10.85 10.53 10.79 47,041 +0.17(+1.60%)
Jan 31, 2013 10.65 10.65 10.49 10.62 85,539 -0.03(-0.28%)
Jan 30, 2013 10.86 10.86 10.55 10.65 31,080 -0.22(-2.02%)
Jan 29, 2013 10.82 10.94 10.68 10.87 40,005 +0.05(+0.46%)
Jan 28, 2013 10.55 10.90 10.48 10.82 81,409 +0.27(+2.56%)
Jan 25, 2013 10.45 10.66 10.40 10.55 74,711 +0.14(+1.34%)
Jan 24, 2013 10.64 10.72 10.35 10.41 43,606 -0.24(-2.25%)
Jan 23, 2013 10.70 10.83 10.63 10.65 67,035 -0.08(-0.75%)
Jan 22, 2013 10.35 10.78 10.29 10.73 86,788 +0.40(+3.87%)
Jan 18, 2013 10.25 10.45 10.25 10.33 36,194 +0.04(+0.39%)
Jan 17, 2013 10.33 10.39 10.18 10.29 40,778 -0.03(-0.29%)
Jan 16, 2013 10.26 10.40 10.18 10.32 51,929 -0.02(-0.19%)
Jan 15, 2013 10.18 10.36 10.18 10.34 60,187 +0.12(+1.17%)
Jan 14, 2013 10.25 10.25 10.15 10.22 208,831 -0.09(-0.87%)
Jan 11, 2013 10.23 10.38 10.17 10.31 37,317 +0.00(+0.00%)
Jan 10, 2013 10.41 10.41 10.17 10.31 51,932 -0.07(-0.67%)
Jan 09, 2013 10.43 10.47 10.26 10.38 79,342 -0.02(-0.19%)
Jan 08, 2013 10.25 10.45 10.10 10.40 71,606 +0.14(+1.36%)
Jan 07, 2013 10.63 10.63 10.12 10.26 203,618 -0.89(-7.98%)
Jan 04, 2013 11.21 11.36 11.10 11.15 51,634 -0.03(-0.27%)
Jan 03, 2013 10.89 11.35 10.62 11.18 72,436 +0.31(+2.85%)
Jan 02, 2013 10.28 10.98 9.910 10.87 113,206 +0.96(+9.69%)
Dec 31, 2012 9.600 9.980 9.481 9.910 87,760 +0.31(+3.23%)
Dec 28, 2012 9.480 9.660 9.480 9.600 78,824 +0.00(+0.00%)
Dec 27, 2012 9.750 9.850 9.440 9.600 45,072 -0.14(-1.44%)
Dec 26, 2012 9.630 9.830 9.610 9.740 41,913 +0.13(+1.35%)
Dec 24, 2012 9.800 9.800 9.520 9.610 27,718 -0.11(-1.13%)
Dec 21, 2012 9.670 9.810 9.450 9.720 126,158 -0.01(-0.10%)
Dec 20, 2012 9.920 9.960 9.670 9.730 82,079 -0.28(-2.80%)
Dec 19, 2012 9.960 10.15 9.670 10.01 49,193 +0.07(+0.70%)
Dec 18, 2012 10.21 10.40 9.910 9.940 61,275 -0.25(-2.45%)
Dec 17, 2012 9.860 10.25 9.550 10.19 80,872 +0.30(+3.03%)
Dec 14, 2012 9.790 9.900 9.720 9.890 54,521 +0.09(+0.92%)
Dec 13, 2012 9.880 9.970 9.760 9.800 55,795 -0.11(-1.11%)
Dec 12, 2012 9.930 10.02 9.818 9.910 58,969 -0.02(-0.20%)
Dec 11, 2012 9.800 9.970 9.720 9.930 113,651 +0.17(+1.74%)
Dec 10, 2012 9.660 9.850 9.600 9.760 93,434 +0.09(+0.93%)
Dec 07, 2012 9.500 9.680 9.500 9.670 75,326 +0.17(+1.79%)
Dec 06, 2012 9.360 9.650 9.335 9.500 218,734 +0.08(+0.85%)
Dec 05, 2012 9.940 10.01 9.130 9.420 386,962 -2.53(-21.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.