Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		25.35	25.35	25.35	1	+0.05(+0.20%)
Feb 21, 2014	25.30	25.30	25.30	25.30	0	+0.10(+0.40%)
Feb 14, 2014	25.20	25.20	25.20	25.20	0	+0.45(+1.82%)
Feb 12, 2014		24.75	24.75	24.75	0	+0.10(+0.41%)
Feb 11, 2014	24.65	24.65	24.65	24.65	40,015	+0.25(+1.02%)
Feb 07, 2014		24.40	24.40	24.40	0	+0.70(+2.95%)
Feb 06, 2014	23.70	23.70	23.70	23.70	143	+0.43(+1.85%)
Feb 05, 2014	23.27	23.27	23.27	23.27	1,427	+0.08(+0.34%)
Feb 03, 2014		23.19	23.19	23.19	0	-1.16(-4.76%)
Jan 29, 2014	24.35	24.35	24.35	24.35	1	-0.50(-2.01%)
Jan 23, 2014	24.85	24.85	24.85	24.85	0	-0.38(-1.51%)
Jan 22, 2014	24.75	25.23	24.75	25.23	2,177	+0.48(+1.94%)
Jan 16, 2014	24.75	24.75	24.75	24.75	120	-0.15(-0.60%)
Jan 15, 2014	24.90	24.90	24.90	24.90	950	+0.75(+3.11%)
Jan 08, 2014		24.15	24.15	24.15	33	-0.02(-0.08%)
Jan 07, 2014	24.17	24.17	24.17	24.17	280	-0.43(-1.75%)
Jan 06, 2014	24.60	24.60	24.60	24.60	101	+0.01(+0.04%)
Jan 02, 2014	24.59	24.59	24.59	24.59	40	+0.42(+1.74%)
Dec 20, 2013		24.17	24.17	24.17	0	+0.42(+1.77%)
Dec 18, 2013		23.75	23.75	23.75	25	+0.40(+1.71%)
Dec 17, 2013	23.35	23.35	23.35	23.35	815	+0.00(+0.00%)
Dec 13, 2013		23.35	23.35	23.35	15	-0.94(-3.87%)
Dec 09, 2013	24.29	24.29	24.29	24.29	50	+0.29(+1.21%)
Dec 06, 2013	24.00	24.00	24.00	24.00	823	-1.23(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices