Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 102.45 102.45 102.45 14 +0.00(+0.00%)
Feb 27, 2019 102.45 102.45 102.45 102.45 200 -5.50(-5.09%)
Feb 14, 2019 107.95 107.95 107.95 0 -1.15(-1.05%)
Feb 04, 2019 109.10 109.10 109.10 0 +0.45(+0.41%)
Jan 31, 2019 108.65 108.65 108.65 0 -10.10(-8.51%)
Jan 25, 2019 118.75 118.75 118.75 0 +1.00(+0.85%)
Jan 24, 2019 117.75 117.75 117.75 50 +0.00(+0.00%)
Jan 16, 2019 117.75 117.75 117.75 0 +0.00(+0.00%)
Jan 15, 2019 117.75 117.75 117.75 117.75 200 +16.50(+16.30%)
Jan 14, 2019 101.25 101.25 101.25 55 +0.00(+0.00%)
Jan 10, 2019 101.25 101.25 101.25 0 +0.00(+0.00%)
Jan 03, 2019 101.25 101.25 101.25 0 -1.75(-1.70%)
Dec 21, 2018 103.00 103.00 103.00 0 +1.64(+1.62%)
Dec 20, 2018 103.00 103.00 101.36 101.36 538 -6.79(-6.28%)
Dec 19, 2018 108.15 108.15 108.15 108.15 458 -1.55(-1.41%)
Dec 17, 2018 109.70 109.70 109.70 0 -1.80(-1.61%)
Dec 10, 2018 111.50 111.50 111.50 0 -0.80(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.