Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.5285 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.260	5.430	5.010	5.210	178,200	-0.11(-2.07%)
Feb 27, 2020	4.990	5.500	4.850	5.320	244,310	+0.31(+6.19%)
Feb 26, 2020	5.060	5.290	4.795	5.010	400,175	-0.09(-1.76%)
Feb 25, 2020	5.270	5.399	5.090	5.100	126,032	-0.19(-3.59%)
Feb 24, 2020	5.560	5.560	5.200	5.290	144,345	-0.27(-4.86%)
Feb 21, 2020	5.690	5.750	5.550	5.560	224,000	-0.16(-2.80%)
Feb 20, 2020	5.280	5.850	5.250	5.720	197,000	+0.40(+7.52%)
Feb 19, 2020	5.550	5.570	5.280	5.320	260,498	-0.25(-4.49%)
Feb 18, 2020	5.800	5.800	5.560	5.570	230,002	-0.27(-4.62%)
Feb 14, 2020	5.950	6.050	5.770	5.840	133,000	-0.15(-2.50%)
Feb 13, 2020	6.190	6.280	5.990	5.990	153,840	-0.25(-4.01%)
Feb 12, 2020	6.450	6.480	6.140	6.240	244,786	-0.19(-2.95%)
Feb 11, 2020	6.540	6.560	6.250	6.430	267,167	-0.10(-1.53%)
Feb 10, 2020	6.500	6.580	6.310	6.530	150,372	+0.01(+0.15%)
Feb 07, 2020	6.490	6.590	6.390	6.520	137,600	-0.03(-0.38%)
Feb 06, 2020	6.500	6.670	6.500	6.545	107,788	-0.04(-0.53%)
Feb 05, 2020	6.660	6.700	6.500	6.580	87,460	-0.02(-0.30%)
Feb 04, 2020	6.730	6.730	6.500	6.600	301,287	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices