Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4450	0.4475	0.4450	0.4450	2,000	+0.02(+4.71%)
Feb 25, 2022	0.4123	0.4250	0.4123	0.4250	5,778	+0.02(+3.94%)
Feb 24, 2022	0.4150	0.4300	0.4089	0.4089	9,300	-0.02(-4.91%)
Feb 23, 2022	0.4325	0.4325	0.4300	0.4300	8,000	-0.01(-2.27%)
Feb 22, 2022	0.4364	0.4400	0.4364	0.4400	9,000	-0.01(-2.22%)
Feb 18, 2022				0.4500	0	-0.01(-2.60%)
Feb 17, 2022	0.4620	0.4620	0.4620	0.4620	200	-0.01(-1.70%)
Feb 16, 2022	0.4760	0.4760	0.4622	0.4700	5,716	+0.00(+0.32%)
Feb 15, 2022	0.4600	0.4804	0.4554	0.4685	43,000	+0.00(+0.30%)
Feb 14, 2022	0.4736	0.4736	0.4614	0.4671	21,220	-0.01(-2.08%)
Feb 11, 2022	0.4770	0.4770	0.4770	0.4770	200	-0.01(-2.25%)
Feb 10, 2022	0.5200	0.5400	0.4880	0.4880	20,000	-0.06(-11.27%)
Feb 09, 2022	0.4850	0.5500	0.4850	0.5500	82,800	+0.08(+15.79%)
Feb 08, 2022	0.5170	0.5170	0.4700	0.4750	86,605	-0.03(-6.66%)
Feb 07, 2022	0.4284	0.5300	0.4284	0.5089	369,316	+0.07(+16.05%)
Feb 04, 2022	0.4440	0.4440	0.4000	0.4385	26,030	+0.00(+0.02%)
Feb 03, 2022	0.4400	0.4521	0.4384	0.4384	119,451	-0.00(-0.36%)
Feb 02, 2022	0.4591	0.4600	0.4368	0.4400	33,352	-0.01(-2.70%)
Feb 01, 2022	0.4585	0.4666	0.4400	0.4522	61,040	-0.01(-2.82%)
Jan 31, 2022	0.4500	0.4653	0.4500	0.4653	27,579	+0.02(+4.16%)
Jan 28, 2022	0.4600	0.4600	0.4467	0.4467	31,523	-0.00(-0.71%)
Jan 27, 2022	0.4800	0.4800	0.4444	0.4499	61,755	-0.01(-2.83%)
Jan 26, 2022	0.5500	0.5550	0.4601	0.4630	302,326	-0.09(-16.59%)
Jan 25, 2022	0.5551	0.5551	0.5551	0.5551	2,000	-0.00(-0.88%)
Jan 24, 2022	0.5700	0.5700	0.5519	0.5600	7,500	-0.02(-3.45%)
Jan 21, 2022	0.5800	0.5859	0.5758	0.5800	7,505	-0.03(-4.29%)
Jan 20, 2022	0.6000	0.6060	0.6000	0.6060	15,200	+0.01(+1.00%)
Jan 19, 2022	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Jan 18, 2022	0.6000	0.6000	0.6000	0.6000	4,050	+0.00(+0.00%)
Jan 14, 2022				0.6000	0	+0.01(+2.41%)
Jan 13, 2022	0.5859	0.5859	0.5859	0.5859	500	-0.00(-0.78%)
Jan 12, 2022	0.5905	0.5905	0.5905	0.5905	4,657	+0.00(+0.29%)
Jan 10, 2022		0.5888	0.5888	0.5888	0	-0.00(-0.76%)
Jan 07, 2022	0.5954	0.5954	0.5933	0.5933	5,667	-0.01(-1.12%)
Jan 05, 2022		0.6000	0.6000	0.6000	0	-0.01(-0.83%)
Jan 04, 2022	0.6086	0.6086	0.6050	0.6050	3,000	+0.04(+7.19%)
Dec 31, 2021		0.5644	0.5644	0.5644	0	+0.01(+2.62%)
Dec 30, 2021	0.5500	0.5500	0.5500	0.5500	20,000	+0.00(+0.00%)
Dec 29, 2021	0.5600	0.5600	0.5500	0.5500	35,262	-0.07(-11.08%)
Dec 28, 2021	0.6185	0.6185	0.6185	0.6185	1,000	+0.03(+4.88%)
Dec 23, 2021		0.5897	0.5897	0.5897	0	+0.00(+0.12%)
Dec 22, 2021	0.5901	0.5901	0.5890	0.5890	4,500	-0.01(-1.83%)
Dec 20, 2021		0.6000	0.6000	0.6000	0	-0.02(-3.29%)
Dec 16, 2021		0.6204	0.6204	0.6204	0	-0.01(-1.62%)
Dec 14, 2021		0.6306	0.6306	0.6306	0	-0.03(-4.45%)
Dec 13, 2021	0.5800	0.6600	0.5800	0.6600	8,800	+0.09(+16.61%)
Dec 10, 2021	0.5660	0.5660	0.5660	0.5660	3,000	-0.00(-0.77%)
Dec 08, 2021		0.5704	0.5704	0.5704	0	+0.00(+0.07%)
Dec 07, 2021	0.6055	0.6055	0.5700	0.5700	25,675	-0.03(-5.35%)
Dec 06, 2021	0.6021	0.6022	0.5802	0.6022	3,335	+0.01(+0.85%)
Dec 03, 2021	0.5610	0.6050	0.5610	0.5971	6,858	-0.00(-0.15%)
Dec 02, 2021	0.5925	0.6000	0.5925	0.5980	9,863	-0.04(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices