Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5942 +0.0348 (+6.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.120 9.360 8.960 9.200 52,342 +0.00(+0.00%)
Feb 25, 2022 8.960 9.439 9.120 9.200 50,962 -0.08(-0.86%)
Feb 24, 2022 8.400 9.520 8.240 9.280 117,550 +0.08(+0.87%)
Feb 23, 2022 9.840 9.920 9.200 9.200 82,728 -0.48(-4.96%)
Feb 22, 2022 9.520 10.32 9.520 9.680 88,080 -0.24(-2.42%)
Feb 18, 2022 9.920 0 +0.16(+1.64%)
Feb 17, 2022 10.08 10.14 9.680 9.760 64,965 -0.32(-3.17%)
Feb 16, 2022 10.56 10.56 9.840 10.08 93,437 +0.16(+1.61%)
Feb 15, 2022 9.280 10.08 9.200 9.920 174,274 +1.12(+12.73%)
Feb 14, 2022 8.880 9.200 8.720 8.800 71,754 -0.16(-1.79%)
Feb 11, 2022 9.680 9.760 8.960 8.960 95,057 -0.72(-7.44%)
Feb 10, 2022 9.600 10.40 9.600 9.680 78,787 -0.08(-0.82%)
Feb 09, 2022 9.520 10.00 9.360 9.760 77,753 +0.48(+5.17%)
Feb 08, 2022 9.520 9.520 9.120 9.280 32,747 -0.16(-1.69%)
Feb 07, 2022 8.720 9.520 8.632 9.440 76,251 +0.80(+9.26%)
Feb 04, 2022 8.400 8.800 8.320 8.640 32,372 +0.32(+3.85%)
Feb 03, 2022 8.480 8.320 8.320 54,188 -0.40(-4.59%)
Feb 02, 2022 9.120 9.237 8.640 8.720 53,065 -0.40(-4.39%)
Feb 01, 2022 8.960 9.520 8.880 9.120 99,094 +0.16(+1.79%)
Jan 31, 2022 8.240 8.960 75,248 +0.72(+8.74%)
Jan 28, 2022 8.320 8.400 8.000 8.240 59,343 -0.08(-0.96%)
Jan 27, 2022 8.640 8.640 8.160 8.320 135,407 -0.24(-2.80%)
Jan 26, 2022 8.960 9.120 8.400 8.560 120,547 -0.16(-1.83%)
Jan 25, 2022 8.000 8.880 8.000 8.720 45,422 +0.24(+2.83%)
Jan 24, 2022 8.160 8.559 7.601 8.480 160,029 +0.00(+0.00%)
Jan 21, 2022 8.400 8.960 8.160 8.480 102,253 +0.08(+0.95%)
Jan 20, 2022 8.880 9.040 8.400 8.400 68,395 -0.40(-4.55%)
Jan 19, 2022 8.720 8.960 8.480 8.800 105,756 +0.16(+1.85%)
Jan 18, 2022 8.880 9.040 8.480 8.640 84,572 -0.24(-2.70%)
Jan 14, 2022 8.880 0 -0.24(-2.63%)
Jan 13, 2022 9.840 9.840 9.040 9.120 112,014 -0.40(-4.20%)
Jan 12, 2022 9.760 10.00 9.360 9.520 89,026 -0.24(-2.46%)
Jan 11, 2022 9.120 10.00 9.120 9.760 89,294 +0.48(+5.17%)
Jan 10, 2022 9.600 9.760 8.920 9.280 317,588 -0.56(-5.69%)
Jan 07, 2022 10.00 10.32 9.760 9.840 83,257 -0.16(-1.60%)
Jan 06, 2022 10.48 10.80 9.600 10.00 378,575 -0.56(-5.30%)
Jan 05, 2022 10.96 12.08 10.48 10.56 331,104 -0.40(-3.65%)
Jan 04, 2022 11.28 11.32 10.88 10.96 135,854 -0.32(-2.84%)
Jan 03, 2022 10.80 11.44 10.80 11.28 96,769 +0.24(+2.17%)
Dec 31, 2021 11.20 11.60 10.96 11.04 149,029 -0.24(-2.13%)
Dec 30, 2021 10.40 11.52 10.40 11.28 138,086 +0.88(+8.46%)
Dec 29, 2021 10.80 10.96 10.40 10.40 78,163 -0.32(-2.99%)
Dec 28, 2021 10.40 11.20 10.40 10.72 139,413 +0.08(+0.75%)
Dec 27, 2021 11.04 11.04 10.24 10.64 214,535 -0.56(-5.00%)
Dec 23, 2021 10.96 11.28 10.88 11.20 90,386 +0.24(+2.19%)
Dec 22, 2021 10.32 11.36 10.32 10.96 139,401 +0.32(+3.01%)
Dec 21, 2021 10.48 10.88 10.48 10.64 107,884 +0.16(+1.53%)
Dec 20, 2021 10.32 10.56 9.840 10.48 194,113 -0.08(-0.76%)
Dec 17, 2021 9.680 10.72 9.280 10.56 524,057 +0.96(+10.00%)
Dec 16, 2021 10.08 10.40 9.600 9.600 231,823 -0.72(-6.98%)
Dec 15, 2021 10.00 10.48 9.480 10.32 313,728 +0.12(+1.18%)
Dec 14, 2021 10.48 10.80 10.16 10.20 203,870 -0.68(-6.25%)
Dec 13, 2021 11.92 11.92 10.56 10.88 313,718 -0.88(-7.48%)
Dec 10, 2021 12.00 12.38 11.60 11.76 78,674 -0.08(-0.68%)
Dec 09, 2021 12.64 12.80 11.76 11.84 98,660 -0.88(-6.92%)
Dec 08, 2021 12.00 12.78 11.84 12.72 107,103 +0.72(+6.00%)
Dec 07, 2021 11.76 12.48 11.68 12.00 193,215 +0.40(+3.45%)
Dec 06, 2021 11.12 11.76 10.24 11.60 187,219 +0.32(+2.84%)
Dec 03, 2021 12.00 12.12 11.12 11.28 226,005 -0.64(-5.37%)
Dec 02, 2021 11.84 12.28 11.48 11.92 169,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.