Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.950	5.970	5.560	5.840	10,977	+0.14(+2.46%)
Feb 25, 2022	5.700	5.750	5.500	5.700	27,723	-0.40(-6.56%)
Feb 24, 2022	4.780	6.240	4.725	6.100	75,132	+1.25(+25.77%)
Feb 23, 2022	4.732	4.900	4.732	4.850	6,720	-0.14(-2.81%)
Feb 18, 2022				4.990	327	+0.29(+6.17%)
Feb 17, 2022	4.710	4.710	4.700	4.700	2,793	+0.02(+0.43%)
Feb 16, 2022	4.810	4.810	4.665	4.680	1,536	+0.09(+1.96%)
Feb 15, 2022	5.020	5.020	4.590	4.590	16,235	-0.16(-3.37%)
Feb 14, 2022	5.530	5.530	4.670	4.750	21,611	-0.46(-8.83%)
Feb 11, 2022	5.200	5.425	5.200	5.210	13,619	+0.01(+0.19%)
Feb 10, 2022	5.100	5.200	4.990	5.200	26,043	+0.13(+2.56%)
Feb 09, 2022	5.210	5.210	4.970	5.070	21,207	+0.13(+2.63%)
Feb 08, 2022	4.800	5.095	4.650	4.940	65,810	+0.30(+6.47%)
Feb 07, 2022	4.870	4.900	4.615	4.640	14,046	+0.02(+0.43%)
Feb 04, 2022	5.000	5.000	4.500	4.620	63,386	-1.00(-17.79%)
Feb 03, 2022	5.050	5.620		5.620	11,818	+0.55(+10.85%)
Feb 02, 2022	5.250	5.534	5.070	5.070	20,147	-0.30(-5.59%)
Feb 01, 2022	5.350	5.370	5.250	5.370	1,359	+0.11(+2.09%)
Jan 31, 2022	5.790	5.790	5.260	5.260	2,609	-0.18(-3.31%)
Jan 28, 2022	5.740	5.740	5.259	5.440	5,970	-0.30(-5.23%)
Jan 27, 2022	5.500	5.900	5.300	5.740	45,057	+0.16(+2.87%)
Jan 26, 2022	5.650	5.580	5.580	5.580	845	+0.45(+8.84%)
Jan 25, 2022	5.140	5.476	4.950	5.127	4,415	-0.00(-0.06%)
Jan 24, 2022	5.000	5.130	4.650	5.130	12,929	-0.02(-0.39%)
Jan 21, 2022	5.290	5.425	5.000	5.150	28,610	-0.45(-8.04%)
Jan 20, 2022	5.648	5.648	5.600	5.600	451	+0.21(+3.90%)
Jan 19, 2022	5.770	5.770	5.300	5.390	4,681	-0.24(-4.26%)
Jan 18, 2022	5.835	5.886	5.630	5.630	2,101	-0.46(-7.62%)
Jan 14, 2022				6.094	0	+0.49(+8.83%)
Jan 13, 2022	5.460	5.600	5.460	5.600	2,654	+0.13(+2.38%)
Jan 12, 2022	5.470	5.470	5.470	5.470	158	+0.09(+1.67%)
Jan 11, 2022	5.450	5.460	5.160	5.380	4,542	+0.03(+0.56%)
Jan 10, 2022	5.250	5.355	5.250	5.350	3,777	+0.33(+6.57%)
Jan 07, 2022	5.050	5.538	5.020	5.020	1,062	-0.36(-6.69%)
Jan 06, 2022	5.265	5.597	5.000	5.380	6,471	+0.26(+5.08%)
Jan 05, 2022	5.010	5.185	5.010	5.120	3,463	-0.08(-1.54%)
Jan 04, 2022	5.138	5.450	5.138	5.200	2,725	+0.10(+1.96%)
Jan 03, 2022	5.120	5.120	5.000	5.100	3,684	-0.03(-0.58%)
Dec 31, 2021	5.385	5.600	5.010	5.130	17,380	-0.29(-5.35%)
Dec 30, 2021	5.940	6.090	5.420	5.420	15,989	-0.67(-11.07%)
Dec 29, 2021	6.095	6.095	6.095	6.095	428	-0.07(-1.06%)
Dec 28, 2021	6.100	6.400	6.040	6.160	10,224	-0.03(-0.48%)
Dec 27, 2021	6.090	6.190	6.027	6.190	3,200	-0.20(-3.13%)
Dec 23, 2021	6.190	6.500	5.845	6.390	19,766	+0.54(+9.23%)
Dec 22, 2021	5.790	5.850	5.750	5.850	2,775	-0.02(-0.34%)
Dec 21, 2021	6.276	6.297	5.690	5.870	3,333	+0.37(+6.73%)
Dec 20, 2021	5.910	6.235	5.500	5.500	7,394	-0.38(-6.46%)
Dec 17, 2021	5.745	5.900	5.745	5.880	2,997	-0.08(-1.40%)
Dec 16, 2021	6.300	6.399	5.884	5.964	11,187	-0.36(-5.64%)
Dec 15, 2021	5.810	6.330	5.710	6.320	25,240	+0.51(+8.78%)
Dec 14, 2021	5.380	5.820	5.250	5.810	13,182	+0.51(+9.62%)
Dec 13, 2021	4.900	5.475	4.900	5.300	8,869	+0.40(+8.16%)
Dec 10, 2021	5.500	5.500	4.875	4.900	8,784	-0.09(-1.80%)
Dec 09, 2021	4.270	5.250	4.260	4.990	21,180	+0.66(+15.24%)
Dec 08, 2021	4.260	4.353	4.250	4.330	20,178	-0.02(-0.46%)
Dec 07, 2021	4.350	4.435	4.250	4.350	13,737	+0.00(+0.00%)
Dec 06, 2021	4.270	4.350	4.170	4.350	13,033	+0.11(+2.59%)
Dec 03, 2021	4.300	4.300	4.195	4.240	6,683	-0.11(-2.53%)
Dec 02, 2021	4.540	4.540	4.300	4.350	21,433	-0.37(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices