Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.901	5.901	5.743	5.826	2,381,852	-0.15(-2.49%)
Feb 25, 2022	6.207	6.008	5.925	5.975	1,793,798	-0.12(-1.90%)
Feb 24, 2022	5.959	6.124	5.652	6.091	3,144,995	-0.54(-8.11%)
Feb 23, 2022	6.803	6.885	6.596	6.629	1,281,558	-0.17(-2.55%)
Feb 22, 2022	6.861	6.902	6.728	6.803	963,036	-0.09(-1.32%)
Feb 18, 2022				6.894	0	-0.09(-1.30%)
Feb 17, 2022	7.109	7.109	6.927	6.985	518,015	-0.14(-1.97%)
Feb 16, 2022	6.952	7.150	6.918	7.125	802,181	+0.20(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices