Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.150 1.160 1.100 1.140 22,458 +0.00(+0.00%)
Feb 27, 2023 1.190 1.190 1.120 1.140 34,455 -0.01(-0.87%)
Feb 24, 2023 1.180 1.180 1.140 1.150 27,926 -0.06(-4.96%)
Feb 23, 2023 1.160 1.220 1.160 1.210 36,025 +0.05(+4.31%)
Feb 22, 2023 1.170 1.210 1.160 1.160 41,101 -0.05(-4.13%)
Feb 21, 2023 1.210 1.240 1.210 1.210 18,190 -0.04(-3.20%)
Feb 17, 2023 1.210 1.250 1.190 1.250 38,523 +0.03(+2.46%)
Feb 16, 2023 1.230 1.246 1.200 1.220 64,892 -0.02(-1.61%)
Feb 15, 2023 1.270 1.320 1.220 1.240 60,044 -0.02(-1.59%)
Feb 14, 2023 1.250 1.290 1.250 1.260 24,202 -0.01(-0.79%)
Feb 13, 2023 1.280 1.325 1.250 1.270 35,579 -0.01(-0.78%)
Feb 10, 2023 1.360 1.370 1.220 1.280 90,175 -0.10(-7.25%)
Feb 09, 2023 1.430 1.430 1.360 1.380 85,464 -0.06(-4.17%)
Feb 08, 2023 1.470 1.470 1.410 1.440 34,782 -0.01(-0.69%)
Feb 07, 2023 1.450 1.480 1.422 1.450 39,283 -0.01(-0.68%)
Feb 06, 2023 1.510 1.540 1.450 1.460 185,651 -0.02(-1.02%)
Feb 03, 2023 1.450 1.500 1.410 1.475 104,565 +0.03(+1.72%)
Feb 02, 2023 1.450 1.480 1.410 1.450 151,141 +0.05(+3.57%)
Feb 01, 2023 1.460 1.460 1.353 1.400 108,909 +0.01(+0.72%)
Jan 31, 2023 1.310 1.419 1.260 1.390 223,170 +0.10(+7.75%)
Jan 30, 2023 1.210 1.300 1.160 1.290 140,948 +0.08(+6.61%)
Jan 27, 2023 1.170 1.226 1.150 1.210 52,186 +0.02(+1.68%)
Jan 26, 2023 1.210 1.230 1.150 1.190 35,957 -0.01(-0.83%)
Jan 25, 2023 1.180 1.200 1.111 1.200 30,884 +0.02(+2.13%)
Jan 24, 2023 1.200 1.200 1.150 1.175 22,873 -0.00(-0.42%)
Jan 23, 2023 1.180 1.230 1.160 1.180 35,883 +0.00(+0.00%)
Jan 20, 2023 1.200 1.220 1.100 1.180 118,104 -0.03(-2.48%)
Jan 19, 2023 1.280 1.280 1.180 1.210 33,442 -0.07(-5.47%)
Jan 18, 2023 1.270 1.300 1.250 1.280 96,345 +0.01(+0.79%)
Jan 17, 2023 1.190 1.290 1.130 1.270 151,796 +0.07(+5.83%)
Jan 13, 2023 1.150 1.230 1.100 1.200 134,973 +0.05(+4.35%)
Jan 12, 2023 1.240 1.240 1.090 1.150 148,006 -0.02(-1.71%)
Jan 11, 2023 1.070 1.250 1.070 1.170 442,815 +0.13(+12.50%)
Jan 10, 2023 0.9900 1.050 0.9721 1.040 61,479 +0.07(+6.67%)
Jan 09, 2023 0.9400 0.9777 0.9000 0.9750 52,318 +0.04(+4.84%)
Jan 06, 2023 0.9300 0.9449 0.9100 0.9300 48,918 +0.00(+0.00%)
Jan 05, 2023 0.9400 0.9400 0.8600 0.9300 65,285 +0.00(+0.43%)
Jan 04, 2023 0.9400 0.9500 0.9000 0.9260 49,398 +0.01(+0.63%)
Jan 03, 2023 0.8400 0.9260 0.8400 0.9202 167,015 +0.08(+9.55%)
Dec 30, 2022 0.7800 0.8800 0.7420 0.8400 199,397 -0.01(-1.41%)
Dec 29, 2022 0.7100 0.8520 0.7000 0.8520 394,763 +0.13(+18.33%)
Dec 28, 2022 0.7100 0.7200 0.6624 0.7200 114,289 +0.02(+2.17%)
Dec 27, 2022 0.8100 0.8200 0.6011 0.7047 346,959 -0.12(-14.10%)
Dec 23, 2022 0.8300 0.8399 0.7802 0.8204 51,503 +0.01(+1.28%)
Dec 22, 2022 0.8800 0.8800 0.7801 0.8100 209,836 -0.06(-6.83%)
Dec 21, 2022 0.9850 0.9850 0.8410 0.8694 149,440 -0.05(-5.50%)
Dec 20, 2022 1.040 1.040 0.9050 0.9200 222,430 -0.08(-7.82%)
Dec 19, 2022 1.040 1.080 0.9825 0.9980 168,085 -0.09(-8.44%)
Dec 16, 2022 1.140 1.145 1.010 1.090 573,991 -0.12(-9.92%)
Dec 15, 2022 1.410 1.480 1.170 1.210 16,739,829 +0.07(+6.14%)
Dec 14, 2022 1.130 1.157 1.122 1.140 19,866 +0.01(+0.88%)
Dec 13, 2022 1.160 1.210 1.130 1.130 54,706 -0.01(-0.88%)
Dec 12, 2022 1.170 1.250 1.140 1.140 41,774 -0.05(-3.80%)
Dec 09, 2022 1.160 1.208 1.160 1.185 18,286 +0.02(+1.28%)
Dec 08, 2022 1.220 1.230 1.160 1.170 43,205 -0.05(-4.10%)
Dec 07, 2022 1.290 1.300 1.210 1.220 40,032 -0.08(-6.51%)
Dec 06, 2022 1.380 1.380 1.300 1.305 28,913 -0.02(-1.14%)
Dec 05, 2022 1.310 1.390 1.304 1.320 31,732 -0.07(-5.04%)
Dec 02, 2022 1.250 1.390 1.250 1.390 34,867 +0.07(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.