Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024				41.25	0	+1.69(+4.27%)
Feb 07, 2024				39.56	3	+1.57(+4.13%)
Feb 02, 2024				37.99	0	+0.36(+0.96%)
Jan 29, 2024				37.63	0	+0.92(+2.51%)
Jan 25, 2024				36.71	0	-3.25(-8.13%)
Jan 05, 2024				39.96	0	-2.11(-5.02%)
Dec 14, 2023				42.07	0	+2.01(+5.01%)
Dec 13, 2023	40.06	40.06	40.06	40.06	1,027	-0.68(-1.66%)
Dec 08, 2023				40.74	0	+2.09(+5.39%)
Dec 05, 2023				38.66	0	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices