Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	127.99	129.07	127.26	127.66	673,820	+0.56(+0.44%)
Mar 30, 2021	128.19	129.98	125.41	127.11	736,142	-0.92(-0.71%)
Mar 29, 2021	127.19	128.73	126.41	128.02	561,306	-0.90(-0.70%)
Mar 26, 2021	125.99	129.13	125.35	128.92	579,637	+3.68(+2.94%)
Mar 25, 2021	124.38	125.40	122.69	125.23	830,993	+0.65(+0.52%)
Mar 24, 2021	125.69	126.53	123.66	124.59	834,608	-2.04(-1.61%)
Mar 23, 2021	127.50	128.19	125.63	126.63	664,949	-0.88(-0.69%)
Mar 22, 2021	127.38	129.09	125.92	127.50	875,299	-0.27(-0.21%)
Mar 19, 2021	126.31	129.10	125.91	127.77	2,553,702	+1.83(+1.45%)
Mar 18, 2021	124.27	128.85	124.03	125.94	823,440	+0.17(+0.13%)
Mar 17, 2021	124.16	126.95	123.76	125.77	471,319	+0.43(+0.34%)
Mar 16, 2021	127.08	127.55	123.46	125.34	800,957	-0.67(-0.53%)
Mar 15, 2021	122.17	126.42	121.41	126.01	1,174,626	+3.51(+2.87%)
Mar 12, 2021	123.37	124.07	120.20	122.50	920,004	-3.12(-2.49%)
Mar 11, 2021	121.61	125.77	121.21	125.62	1,492,365	+5.86(+4.89%)
Mar 10, 2021	126.83	129.03	119.36	119.76	2,070,880	-5.58(-4.45%)
Mar 09, 2021	123.73	129.53	123.65	125.34	1,182,782	+4.38(+3.62%)
Mar 08, 2021	123.45	125.77	120.94	120.97	1,182,349	-2.48(-2.01%)
Mar 05, 2021	124.62	125.17	120.55	123.44	1,656,208	-0.17(-0.14%)
Mar 04, 2021	124.87	125.87	122.67	123.61	2,105,634	-2.15(-1.71%)
Mar 03, 2021	126.88	127.28	125.62	125.76	1,643,930	-1.15(-0.90%)
Mar 02, 2021	128.97	130.18	126.82	126.91	1,062,600	-2.18(-1.69%)
Mar 01, 2021	127.18	129.48	126.55	129.09	1,155,596	+3.61(+2.88%)
Feb 26, 2021	126.38	126.38	124.30	125.47	1,230,624	+0.12(+0.10%)
Feb 25, 2021	128.80	128.80	124.29	125.35	1,105,424	-2.80(-2.18%)
Feb 24, 2021	130.36	130.91	127.31	128.15	1,066,951	-2.23(-1.71%)
Feb 23, 2021	128.03	131.31	126.76	130.38	1,307,103	+1.29(+1.00%)
Feb 22, 2021	134.83	134.91	127.58	129.09	1,929,257	-7.03(-5.17%)
Feb 19, 2021	142.11	142.78	136.09	136.12	1,424,373	-5.78(-4.07%)
Feb 18, 2021	141.57	143.19	140.49	141.90	649,606	-1.81(-1.26%)
Feb 17, 2021	145.00	146.30	141.92	143.71	774,051	-2.06(-1.41%)
Feb 16, 2021	149.27	151.21	145.05	145.77	891,588	-4.06(-2.71%)
Feb 12, 2021	147.90	151.14	146.97	149.83	549,188	+1.86(+1.26%)
Feb 11, 2021	147.87	149.22	146.27	147.97	596,791	+1.47(+1.01%)
Feb 10, 2021	146.50	148.24	144.58	146.50	760,220	+1.59(+1.10%)
Feb 09, 2021	143.73	146.24	142.26	144.91	789,231	+1.06(+0.74%)
Feb 08, 2021	145.01	146.43	141.53	143.84	804,885	-0.48(-0.33%)
Feb 05, 2021	141.68	145.23	141.68	144.32	1,027,630	+2.65(+1.87%)
Feb 04, 2021	138.95	141.67	136.57	141.67	1,379,110	+2.64(+1.90%)
Feb 03, 2021	148.18	150.76	138.98	139.04	2,698,332	-11.35(-7.55%)
Feb 02, 2021	152.60	155.83	150.10	150.39	1,182,104	-0.80(-0.53%)
Feb 01, 2021	147.51	153.24	147.07	151.19	1,464,332	+4.84(+3.30%)
Jan 29, 2021	143.24	148.85	142.80	146.35	1,158,773	+2.32(+1.61%)
Jan 28, 2021	143.28	146.92	143.11	144.03	648,295	+3.00(+2.12%)
Jan 27, 2021	142.93	144.22	139.58	141.04	859,945	-4.49(-3.08%)
Jan 26, 2021	150.36	150.36	145.31	145.52	561,661	-4.79(-3.18%)
Jan 25, 2021	151.98	152.95	148.67	150.31	665,923	-0.85(-0.57%)
Jan 22, 2021	150.30	151.53	148.86	151.17	686,762	+1.31(+0.88%)
Jan 21, 2021	150.21	151.13	147.84	149.85	427,410	-0.60(-0.40%)
Jan 20, 2021	149.29	151.25	148.92	150.45	620,230	+1.96(+1.32%)
Jan 19, 2021	149.66	150.47	146.62	148.49	727,219	+0.77(+0.52%)
Jan 15, 2021	146.67	148.69	145.25	147.72	829,241	+0.39(+0.26%)
Jan 14, 2021	151.37	151.96	147.25	147.34	864,109	-3.37(-2.24%)
Jan 13, 2021	151.13	153.04	150.20	150.71	1,117,175	-0.46(-0.30%)
Jan 12, 2021	157.95	158.47	150.02	151.17	1,396,914	-7.23(-4.57%)
Jan 11, 2021	158.05	161.83	156.64	158.40	1,323,536	-0.51(-0.32%)
Jan 08, 2021	159.69	161.53	156.76	158.90	1,011,819	-0.77(-0.48%)
Jan 07, 2021	159.72	161.29	157.90	159.67	1,093,534	+4.14(+2.66%)
Jan 06, 2021	149.56	157.15	149.38	155.53	1,498,399	+4.45(+2.94%)
Jan 05, 2021	145.02	151.70	144.22	151.09	1,362,056	+6.36(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices