Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.770 -0.150 (-5.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.710 3.770 3.710 3.770 91,316 +0.04(+1.07%)
Mar 30, 2023 3.740 3.790 3.710 3.730 348,655 +0.09(+2.47%)
Mar 29, 2023 3.630 3.650 3.600 3.640 435,437 +0.09(+2.54%)
Mar 28, 2023 3.520 3.600 3.510 3.550 403,284 +0.00(+0.00%)
Mar 27, 2023 3.580 3.580 3.520 3.550 102,572 -0.06(-1.66%)
Mar 24, 2023 3.620 3.640 3.540 3.610 144,152 -0.10(-2.60%)
Mar 23, 2023 3.730 3.800 3.665 3.707 158,644 +0.01(+0.18%)
Mar 22, 2023 3.740 3.820 3.700 3.700 169,657 -0.12(-3.14%)
Mar 21, 2023 3.830 3.840 3.760 3.820 159,145 +0.04(+1.19%)
Mar 20, 2023 3.690 3.790 3.690 3.775 82,141 +0.00(+0.13%)
Mar 17, 2023 3.800 3.810 3.760 3.770 219,101 -0.16(-4.07%)
Mar 16, 2023 3.730 3.940 3.730 3.930 118,891 +0.10(+2.75%)
Mar 15, 2023 3.690 3.860 3.690 3.825 181,547 -0.21(-5.32%)
Mar 14, 2023 4.120 4.130 4.000 4.040 278,641 +0.06(+1.38%)
Mar 13, 2023 3.900 4.020 3.850 3.985 72,126 -0.10(-2.57%)
Mar 10, 2023 4.160 4.200 4.080 4.090 88,404 -0.12(-2.85%)
Mar 09, 2023 4.300 4.320 4.190 4.210 138,313 -0.17(-3.88%)
Mar 08, 2023 4.350 4.400 4.320 4.380 203,133 -0.15(-3.20%)
Mar 07, 2023 4.490 4.570 4.390 4.525 62,288 +0.04(+1.00%)
Mar 06, 2023 4.530 4.540 4.480 4.480 71,490 -0.10(-2.18%)
Mar 03, 2023 4.590 4.640 4.530 4.580 104,024 +0.15(+3.39%)
Mar 02, 2023 4.370 4.440 4.330 4.430 58,501 +0.10(+2.31%)
Mar 01, 2023 4.520 4.520 4.270 4.330 95,163 -0.07(-1.59%)
Feb 28, 2023 4.410 4.460 4.390 4.400 138,426 -0.01(-0.23%)
Feb 27, 2023 4.360 4.427 4.340 4.410 105,517 +0.17(+4.07%)
Feb 24, 2023 4.272 4.280 4.230 4.237 30,909 -0.19(-4.35%)
Feb 23, 2023 4.470 4.470 4.380 4.430 33,968 +0.04(+0.91%)
Feb 22, 2023 4.380 4.450 4.350 4.390 1,007,538 -0.09(-2.01%)
Feb 21, 2023 4.440 4.490 4.430 4.480 1,151,404 -0.13(-2.82%)
Feb 17, 2023 4.550 4.620 4.510 4.610 147,860 +0.01(+0.22%)
Feb 16, 2023 4.530 4.650 4.530 4.600 42,313 +0.00(+0.00%)
Feb 15, 2023 4.470 4.600 4.470 4.600 24,508 +0.08(+1.77%)
Feb 14, 2023 4.440 4.560 4.420 4.520 64,824 -0.02(-0.44%)
Feb 13, 2023 4.470 4.540 4.460 4.540 23,112 +0.02(+0.44%)
Feb 10, 2023 4.590 4.600 4.510 4.520 35,407 -0.36(-7.38%)
Feb 09, 2023 4.910 4.980 4.850 4.880 156,707 -0.11(-2.20%)
Feb 08, 2023 5.040 5.080 4.960 4.990 62,763 -0.09(-1.77%)
Feb 07, 2023 5.010 5.080 4.900 5.080 115,258 +0.08(+1.50%)
Feb 06, 2023 4.860 5.030 4.860 5.005 49,750 -0.09(-1.86%)
Feb 03, 2023 5.130 5.210 5.090 5.100 64,370 -0.11(-2.11%)
Feb 02, 2023 5.260 5.320 5.150 5.210 46,035 +0.13(+2.56%)
Feb 01, 2023 5.010 5.105 4.930 5.080 107,406 -0.02(-0.39%)
Jan 31, 2023 4.960 5.100 4.960 5.100 72,637 +0.23(+4.72%)
Jan 30, 2023 4.905 4.950 4.860 4.870 17,938 -0.10(-2.01%)
Jan 27, 2023 4.910 5.022 4.910 4.970 102,651 -0.07(-1.39%)
Jan 26, 2023 5.020 5.060 4.950 5.040 241,529 +0.14(+2.86%)
Jan 25, 2023 4.790 4.900 4.740 4.900 77,829 -0.03(-0.61%)
Jan 24, 2023 4.920 4.960 4.890 4.930 35,452 -0.22(-4.27%)
Jan 23, 2023 5.130 5.200 5.120 5.150 104,042 -0.08(-1.53%)
Jan 20, 2023 5.180 5.230 5.107 5.230 52,878 +0.03(+0.58%)
Jan 19, 2023 5.200 5.220 5.140 5.200 72,457 -0.11(-2.07%)
Jan 18, 2023 5.660 5.685 5.310 5.310 538,450 +0.12(+2.31%)
Jan 17, 2023 5.120 5.200 5.120 5.190 57,649 -0.15(-2.81%)
Jan 13, 2023 5.220 5.360 5.220 5.340 77,632 +0.18(+3.49%)
Jan 12, 2023 5.080 5.170 4.990 5.160 97,855 +0.11(+2.18%)
Jan 11, 2023 5.010 5.100 4.990 5.050 52,596 +0.12(+2.54%)
Jan 10, 2023 4.870 4.940 4.820 4.925 217,503 +0.14(+3.03%)
Jan 09, 2023 4.890 5.000 4.770 4.780 94,098 +0.29(+6.46%)
Jan 06, 2023 4.390 4.490 4.340 4.490 676,059 +0.07(+1.58%)
Jan 05, 2023 4.490 4.490 4.370 4.420 288,693 -0.05(-1.12%)
Jan 04, 2023 4.470 4.500 4.395 4.470 125,411 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.