Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.803 ILS +0.023 (+0.61%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.568 3.568 3.539 3.539 377 -0.03(-0.80%)
Mar 30, 2020 3.564 3.587 3.564 3.568 387 +0.00(+0.08%)
Mar 27, 2020 3.565 3.565 3.565 0 -0.03(-0.74%)
Mar 26, 2020 3.629 3.632 3.591 3.591 404 -0.04(-1.09%)
Mar 25, 2020 3.601 3.641 3.584 3.630 398 +0.03(+0.82%)
Mar 24, 2020 3.692 3.692 3.601 3.601 355 -0.09(-2.48%)
Mar 23, 2020 3.610 3.694 3.610 3.693 325 +0.08(+2.28%)
Mar 22, 2020 3.610 3.610 3.610 3.610 1 +0.01(+0.29%)
Mar 20, 2020 3.641 3.641 3.586 3.600 345 -0.04(-1.17%)
Mar 19, 2020 3.748 3.775 3.638 3.642 324 -0.10(-2.79%)
Mar 18, 2020 3.843 3.857 3.745 3.747 353 -0.10(-2.54%)
Mar 17, 2020 3.746 3.875 3.746 3.844 341 +0.10(+2.55%)
Mar 16, 2020 3.746 3.749 3.746 3.749 4 +0.08(+2.17%)
Mar 15, 2020 3.669 3.669 3.669 3.669 1 +0.01(+0.37%)
Mar 13, 2020 3.684 3.684 3.651 3.656 283 -0.02(-0.60%)
Mar 12, 2020 3.555 3.678 3.555 3.678 330 +0.12(+3.51%)
Mar 11, 2020 3.538 3.562 3.532 3.553 425 +0.02(+0.44%)
Mar 10, 2020 3.519 3.538 3.510 3.538 270 +0.02(+0.52%)
Mar 09, 2020 3.485 3.519 3.485 3.519 448 +0.03(+0.97%)
Mar 08, 2020 3.485 3.485 3.485 3.485 1 -0.00(-0.06%)
Mar 06, 2020 3.473 3.491 3.473 3.487 259 +0.01(+0.43%)
Mar 05, 2020 3.449 3.473 3.449 3.473 438 +0.02(+0.68%)
Mar 04, 2020 3.440 3.456 3.438 3.449 370 +0.01(+0.29%)
Mar 03, 2020 3.480 3.480 3.439 3.439 406 -0.04(-1.17%)
Mar 02, 2020 3.485 3.494 3.466 3.480 288 -0.00(-0.13%)
Feb 28, 2020 3.484 3.484 3.484 0 +0.03(+0.90%)
Feb 27, 2020 3.430 3.453 3.429 3.453 456 +0.02(+0.67%)
Feb 26, 2020 3.430 3.430 3.430 3.430 1 +0.01(+0.16%)
Feb 25, 2020 3.424 3.426 3.418 3.425 437 +0.00(+0.02%)
Feb 24, 2020 3.424 3.424 3.424 0 +0.01(+0.26%)
Feb 21, 2020 3.415 3.415 3.415 0 -0.01(-0.26%)
Feb 20, 2020 3.425 3.437 3.423 3.424 510 -0.00(-0.03%)
Feb 19, 2020 3.419 3.427 3.415 3.425 512 +0.01(+0.19%)
Feb 18, 2020 3.423 3.423 3.415 3.419 524 -0.00(-0.12%)
Feb 17, 2020 3.426 3.431 3.422 3.423 527 -0.00(-0.08%)
Feb 14, 2020 3.426 3.426 3.426 0 +0.00(+0.07%)
Feb 13, 2020 3.429 3.435 3.422 3.423 503 -0.01(-0.18%)
Feb 12, 2020 3.405 3.429 3.405 3.429 444 +0.02(+0.72%)
Feb 11, 2020 3.420 3.420 3.404 3.405 500 -0.02(-0.47%)
Feb 10, 2020 3.427 3.432 3.419 3.421 496 -0.01(-0.20%)
Feb 07, 2020 3.427 3.427 3.427 0 -0.00(-0.10%)
Feb 06, 2020 3.440 3.441 3.429 3.431 431 -0.01(-0.27%)
Feb 05, 2020 3.446 3.451 3.440 3.440 436 -0.01(-0.19%)
Feb 04, 2020 3.444 3.450 3.440 3.447 469 +0.00(+0.07%)
Feb 03, 2020 3.449 3.451 3.444 3.444 510 -0.00(-0.11%)
Jan 31, 2020 3.448 3.448 3.448 0 -0.00(-0.07%)
Jan 30, 2020 3.453 3.453 3.448 3.450 416 -0.00(-0.07%)
Jan 29, 2020 3.453 3.457 3.452 3.453 443 -0.00(-0.01%)
Jan 28, 2020 3.458 3.458 3.453 3.453 482 -0.00(-0.14%)
Jan 27, 2020 3.453 3.462 3.453 3.458 569 +0.01(+0.15%)
Jan 24, 2020 3.453 3.453 3.453 0 -0.00(-0.05%)
Jan 23, 2020 3.460 3.462 3.453 3.454 442 -0.01(-0.17%)
Jan 22, 2020 3.455 3.461 3.450 3.460 434 +0.01(+0.15%)
Jan 21, 2020 3.455 3.457 3.454 3.455 439 -0.00(-0.01%)
Jan 20, 2020 3.453 3.460 3.453 3.455 400 +0.00(+0.06%)
Jan 17, 2020 3.453 3.453 3.453 0 -0.00(-0.01%)
Jan 16, 2020 3.455 3.458 3.452 3.454 538 -0.00(-0.05%)
Jan 15, 2020 3.461 3.462 3.455 3.455 458 -0.01(-0.15%)
Jan 14, 2020 3.465 3.469 3.461 3.461 461 -0.00(-0.14%)
Jan 13, 2020 3.465 3.471 3.464 3.465 470 +0.00(+0.02%)
Jan 10, 2020 3.465 3.465 3.465 0 -0.00(-0.07%)
Jan 09, 2020 3.463 3.470 3.455 3.467 487 +0.00(+0.10%)
Jan 08, 2020 3.467 3.468 3.462 3.463 489 -0.00(-0.09%)
Jan 07, 2020 3.472 3.473 3.464 3.467 463 -0.01(-0.15%)
Jan 06, 2020 3.474 3.482 3.471 3.472 509 -0.00(-0.07%)
Jan 03, 2020 3.474 3.474 3.474 0 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.