Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 43.60 44.63 43.10 43.41 4,803,031 -0.19(-0.43%)
Mar 29, 2001 42.86 43.87 42.27 43.60 3,611,609 +0.74(+1.73%)
Mar 28, 2001 43.00 43.00 42.08 42.86 3,672,309 -0.16(-0.36%)
Mar 27, 2001 43.20 43.82 42.27 43.01 4,664,562 -0.19(-0.43%)
Mar 26, 2001 41.73 43.77 41.73 43.20 6,134,461 +1.90(+4.60%)
Mar 23, 2001 40.52 41.64 40.21 41.30 5,944,917 +0.78(+1.92%)
Mar 22, 2001 41.57 41.57 38.73 40.52 8,602,901 -1.44(-3.44%)
Mar 21, 2001 42.86 43.17 41.46 41.96 4,823,178 -0.90(-2.09%)
Mar 20, 2001 43.65 44.56 42.67 42.86 5,595,857 -0.79(-1.82%)
Mar 19, 2001 41.88 43.83 41.88 43.65 7,948,158 +1.77(+4.22%)
Mar 16, 2001 43.72 43.79 41.18 41.88 14,429,497 -1.83(-4.19%)
Mar 15, 2001 45.21 45.21 43.26 43.72 6,656,253 -1.50(-3.31%)
Mar 14, 2001 46.37 46.37 44.28 45.21 7,810,202 -1.99(-4.21%)
Mar 13, 2001 47.53 49.08 46.80 47.20 6,162,565 -0.34(-0.70%)
Mar 12, 2001 50.12 50.12 47.50 47.53 5,550,171 -3.51(-6.87%)
Mar 09, 2001 50.46 51.12 50.03 51.04 3,492,518 +0.58(+1.16%)
Mar 08, 2001 49.95 50.81 49.52 50.46 5,425,049 +0.51(+1.01%)
Mar 07, 2001 48.41 50.03 48.21 49.95 4,460,516 +1.54(+3.17%)
Mar 06, 2001 48.24 48.77 47.76 48.41 3,571,955 +0.17(+0.36%)
Mar 05, 2001 46.83 48.43 46.66 48.24 3,612,122 +1.41(+3.01%)
Mar 02, 2001 46.48 47.88 45.43 46.83 4,871,559 +0.35(+0.75%)
Mar 01, 2001 48.20 48.20 45.66 46.48 5,423,381 -1.99(-4.10%)
Feb 28, 2001 49.64 49.74 48.30 48.47 3,918,191 -1.17(-2.35%)
Feb 27, 2001 48.90 49.79 48.31 49.64 3,840,936 +0.73(+1.50%)
Feb 26, 2001 48.01 49.07 47.55 48.90 2,380,020 +0.90(+1.87%)
Feb 23, 2001 47.75 48.12 47.18 48.01 2,909,255 +0.26(+0.54%)
Feb 22, 2001 46.91 48.49 46.91 47.75 3,551,678 +0.84(+1.79%)
Feb 21, 2001 48.20 48.61 46.87 46.91 2,950,963 -1.29(-2.67%)
Feb 20, 2001 46.87 48.94 46.87 48.20 4,035,485 +1.45(+3.10%)
Feb 16, 2001 46.87 47.23 46.47 46.75 3,765,990 -0.12(-0.27%)
Feb 15, 2001 47.21 47.35 45.85 46.87 3,297,712 -0.34(-0.73%)
Feb 14, 2001 47.32 48.27 47.02 47.21 4,745,538 -0.10(-0.21%)
Feb 13, 2001 46.05 47.83 46.05 47.32 6,397,154 +1.29(+2.79%)
Feb 12, 2001 45.36 46.05 45.36 46.03 3,690,147 +1.35(+3.02%)
Feb 09, 2001 44.81 45.33 44.25 44.68 2,588,814 -0.13(-0.30%)
Feb 08, 2001 44.77 45.40 44.51 44.81 3,595,952 +0.05(+0.10%)
Feb 07, 2001 44.21 45.11 44.14 44.77 2,801,329 +0.56(+1.27%)
Feb 06, 2001 45.14 45.55 44.00 44.21 3,037,586 -0.94(-2.07%)
Feb 05, 2001 44.30 45.23 43.96 45.14 2,808,002 +0.84(+1.90%)
Feb 02, 2001 44.04 44.81 43.67 44.30 2,722,791 +0.26(+0.58%)
Feb 01, 2001 45.59 45.59 43.68 44.04 5,268,614 -1.54(-3.38%)
Jan 31, 2001 44.03 45.90 44.03 45.59 4,639,024 +1.83(+4.19%)
Jan 30, 2001 44.00 44.10 42.52 43.75 4,753,110 -0.24(-0.55%)
Jan 29, 2001 45.19 45.19 43.88 44.00 3,034,634 -1.25(-2.76%)
Jan 26, 2001 46.17 46.51 44.81 45.24 2,951,989 -0.93(-2.01%)
Jan 25, 2001 44.76 46.51 44.03 46.17 4,730,652 +1.41(+3.15%)
Jan 24, 2001 44.81 45.20 44.32 44.76 3,853,897 -0.05(-0.10%)
Jan 23, 2001 43.79 45.20 43.79 44.81 5,674,267 +1.17(+2.68%)
Jan 22, 2001 43.40 44.32 43.40 43.64 4,631,196 +0.24(+0.56%)
Jan 19, 2001 44.71 44.76 43.25 43.40 5,517,190 -1.32(-2.95%)
Jan 18, 2001 45.20 45.20 43.35 44.71 7,766,955 -1.07(-2.33%)
Jan 17, 2001 47.53 48.85 45.39 45.78 8,486,633 -1.75(-3.69%)
Jan 16, 2001 47.25 48.02 46.36 47.53 4,205,266 +0.29(+0.61%)
Jan 12, 2001 46.08 47.29 45.63 47.25 4,057,301 +1.17(+2.54%)
Jan 11, 2001 47.05 47.34 45.98 46.08 4,348,227 -0.97(-2.07%)
Jan 10, 2001 45.93 47.44 45.44 47.05 4,718,204 +1.12(+2.44%)
Jan 09, 2001 45.98 45.98 44.56 45.93 5,613,695 -0.05(-0.10%)
Jan 08, 2001 45.78 47.14 45.73 45.98 3,924,351 +0.19(+0.43%)
Jan 05, 2001 47.53 47.92 45.30 45.78 5,151,320 -1.75(-3.69%)
Jan 04, 2001 48.75 50.02 46.95 47.53 4,971,400 -1.22(-2.49%)
Jan 03, 2001 48.31 49.68 46.12 48.75 8,256,023 +0.44(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.