Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABM Industries Inc (NY: ABM )

57.73 +0.77 (+1.35%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.375 9.494 9.026 9.194 178,515 -0.29(-3.03%)
Mar 28, 2003 9.452 9.865 9.375 9.480 121,916 -0.15(-1.53%)
Mar 27, 2003 9.319 9.662 9.277 9.627 129,491 +0.15(+1.55%)
Mar 26, 2003 9.620 9.725 9.354 9.480 99,762 -0.17(-1.81%)
Mar 25, 2003 9.550 9.746 9.452 9.655 184,946 +0.03(+0.36%)
Mar 24, 2003 9.515 9.753 9.340 9.620 276,991 +0.17(+1.78%)
Mar 21, 2003 9.655 9.655 9.375 9.452 187,519 -0.17(-1.75%)
Mar 20, 2003 9.326 9.620 9.271 9.620 149,358 +0.19(+2.00%)
Mar 19, 2003 9.438 9.438 9.299 9.431 185,375 +0.06(+0.67%)
Mar 18, 2003 9.340 9.417 9.117 9.368 228,253 +0.06(+0.68%)
Mar 17, 2003 9.264 9.375 9.089 9.305 195,380 +0.04(+0.45%)
Mar 14, 2003 9.250 9.459 9.166 9.264 175,799 +0.03(+0.30%)
Mar 13, 2003 9.375 9.424 9.103 9.236 116,484 -0.08(-0.83%)
Mar 12, 2003 8.928 9.340 8.886 9.312 218,963 +0.31(+3.50%)
Mar 11, 2003 8.865 9.089 8.781 8.998 140,782 +0.10(+1.10%)
Mar 10, 2003 9.187 9.194 8.774 8.900 116,484 -0.29(-3.12%)
Mar 07, 2003 8.956 9.257 8.746 9.187 204,241 +0.20(+2.26%)
Mar 06, 2003 9.033 9.166 8.760 8.984 196,523 -0.08(-0.85%)
Mar 05, 2003 9.271 9.271 8.851 9.061 204,813 -0.16(-1.75%)
Mar 04, 2003 9.026 9.410 8.746 9.222 466,082 +0.01(+0.08%)
Mar 03, 2003 11.19 11.19 9.215 9.215 849,840 -1.97(-17.64%)
Feb 28, 2003 11.05 11.43 11.05 11.19 214,103 -0.08(-0.68%)
Feb 27, 2003 10.84 11.26 10.84 11.26 129,920 +0.41(+3.74%)
Feb 26, 2003 10.88 11.00 10.74 10.86 87,328 -0.10(-0.89%)
Feb 25, 2003 10.58 11.03 10.58 10.96 108,195 +0.17(+1.62%)
Feb 24, 2003 10.74 10.87 10.70 10.78 138,495 -0.10(-0.96%)
Feb 21, 2003 10.68 10.94 10.67 10.89 68,318 +0.04(+0.32%)
Feb 20, 2003 10.67 10.89 10.66 10.85 66,031 +0.04(+0.39%)
Feb 19, 2003 10.49 10.91 10.49 10.81 195,809 +0.15(+1.38%)
Feb 18, 2003 10.74 10.81 10.60 10.66 143,212 -0.05(-0.46%)
Feb 14, 2003 10.60 10.91 10.60 10.71 147,500 +0.01(+0.07%)
Feb 13, 2003 10.36 10.81 10.36 10.70 250,406 +0.17(+1.66%)
Feb 12, 2003 10.56 10.91 10.53 10.53 186,804 -0.15(-1.44%)
Feb 11, 2003 10.39 10.69 10.39 10.68 170,797 +0.26(+2.48%)
Feb 10, 2003 10.26 10.42 10.22 10.42 123,059 +0.10(+0.95%)
Feb 07, 2003 10.36 10.49 10.33 10.33 166,937 -0.10(-0.94%)
Feb 06, 2003 10.42 10.62 10.34 10.42 130,491 -0.11(-1.00%)
Feb 05, 2003 10.39 10.60 10.36 10.53 198,667 +0.07(+0.67%)
Feb 04, 2003 10.65 10.65 10.42 10.46 70,891 -0.02(-0.20%)
Feb 03, 2003 10.65 10.65 10.39 10.48 74,750 -0.16(-1.51%)
Jan 31, 2003 10.29 10.74 10.24 10.64 152,073 +0.31(+3.05%)
Jan 30, 2003 10.26 10.42 10.24 10.33 243,260 +0.08(+0.75%)
Jan 29, 2003 10.11 10.31 10.01 10.25 268,129 +0.03(+0.27%)
Jan 28, 2003 10.16 10.36 10.12 10.22 129,920 +0.08(+0.76%)
Jan 27, 2003 10.08 10.32 10.08 10.15 100,191 -0.06(-0.55%)
Jan 24, 2003 10.36 10.41 10.20 10.20 234,256 -0.22(-2.15%)
Jan 23, 2003 10.68 10.79 10.42 10.42 264,842 -0.25(-2.36%)
Jan 22, 2003 10.56 10.91 10.56 10.68 118,914 +0.00(+0.00%)
Jan 21, 2003 10.89 10.97 10.68 10.68 133,064 -0.20(-1.80%)
Jan 17, 2003 10.67 11.02 10.67 10.87 128,347 -0.01(-0.06%)
Jan 16, 2003 10.97 11.09 10.88 10.88 117,199 -0.11(-0.96%)
Jan 15, 2003 11.07 11.08 10.95 10.98 205,956 -0.10(-0.95%)
Jan 14, 2003 10.98 11.21 10.98 11.09 265,985 -0.04(-0.38%)
Jan 13, 2003 11.12 11.26 11.12 11.13 219,391 -0.06(-0.56%)
Jan 10, 2003 11.12 11.36 11.12 11.19 135,065 +0.00(+0.00%)
Jan 09, 2003 11.05 11.41 11.05 11.19 195,523 +0.16(+1.46%)
Jan 08, 2003 10.75 11.12 10.74 11.03 161,363 +0.11(+0.96%)
Jan 07, 2003 11.02 11.14 10.79 10.93 128,776 -0.24(-2.13%)
Jan 06, 2003 10.82 11.33 10.82 11.17 145,784 +0.18(+1.66%)
Jan 03, 2003 10.94 11.29 10.94 10.98 116,627 -0.15(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.