Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.43 -0.26 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.400 8.890 8.120 8.290 34,200 -0.32(-3.72%)
Mar 30, 2004 8.500 9.000 8.500 8.610 21,200 +0.02(+0.23%)
Mar 29, 2004 8.830 8.980 8.550 8.590 30,000 +0.03(+0.35%)
Mar 26, 2004 8.600 9.200 8.340 8.560 79,300 +0.28(+3.38%)
Mar 25, 2004 8.100 8.790 7.470 8.280 65,800 +0.56(+7.25%)
Mar 24, 2004 7.760 7.790 7.550 7.720 26,500 +0.22(+2.93%)
Mar 23, 2004 7.700 7.850 7.340 7.500 42,100 -0.30(-3.85%)
Mar 22, 2004 8.160 8.160 7.640 7.800 51,100 -0.12(-1.52%)
Mar 19, 2004 7.530 8.380 7.160 7.920 36,000 +0.25(+3.26%)
Mar 18, 2004 7.990 7.990 7.560 7.670 31,200 -0.28(-3.52%)
Mar 17, 2004 7.120 7.950 7.120 7.950 61,600 +0.61(+8.31%)
Mar 16, 2004 6.885 7.420 6.750 7.340 58,600 +0.54(+7.94%)
Mar 15, 2004 7.160 7.160 6.480 6.800 90,600 -0.22(-3.13%)
Mar 12, 2004 7.000 7.280 6.750 7.020 86,700 +0.01(+0.14%)
Mar 11, 2004 7.080 7.190 6.900 7.010 166,200 +0.01(+0.14%)
Mar 10, 2004 7.510 7.615 6.850 7.000 534,000 -0.60(-7.89%)
Mar 09, 2004 8.130 8.130 7.350 7.600 91,000 -0.57(-6.98%)
Mar 08, 2004 8.010 8.280 7.894 8.170 39,600 +0.15(+1.87%)
Mar 05, 2004 8.160 8.620 7.820 8.020 91,600 -0.28(-3.37%)
Mar 04, 2004 8.400 8.530 8.300 8.300 48,800 -0.11(-1.31%)
Mar 03, 2004 8.450 8.600 8.300 8.410 56,700 +0.03(+0.36%)
Mar 02, 2004 8.710 8.780 8.330 8.380 96,100 -0.35(-4.01%)
Mar 01, 2004 9.370 9.428 8.300 8.730 144,000 -0.57(-6.13%)
Feb 27, 2004 9.250 9.794 8.980 9.300 89,700 +0.20(+2.20%)
Feb 26, 2004 9.000 9.100 8.960 9.100 55,300 +0.17(+1.90%)
Feb 25, 2004 8.750 9.200 8.750 8.930 44,200 +0.02(+0.22%)
Feb 24, 2004 9.100 9.250 8.800 8.910 93,900 -0.20(-2.20%)
Feb 23, 2004 9.400 9.810 9.100 9.110 53,100 -0.42(-4.41%)
Feb 20, 2004 10.01 10.01 9.500 9.530 26,500 -0.40(-4.03%)
Feb 19, 2004 9.540 10.00 9.540 9.930 44,100 +0.31(+3.22%)
Feb 18, 2004 9.345 9.750 9.270 9.620 32,600 +0.29(+3.11%)
Feb 17, 2004 9.600 9.670 9.100 9.330 30,100 +0.06(+0.66%)
Feb 13, 2004 9.740 9.760 9.150 9.269 55,300 -0.30(-3.15%)
Feb 12, 2004 9.560 9.750 9.250 9.570 42,500 +0.13(+1.38%)
Feb 11, 2004 9.210 9.480 9.100 9.440 65,300 +0.19(+2.05%)
Feb 10, 2004 9.100 9.250 9.090 9.250 41,100 +0.17(+1.87%)
Feb 09, 2004 9.620 9.620 9.080 9.080 79,200 -0.28(-2.99%)
Feb 06, 2004 10.12 10.12 9.060 9.360 180,200 -0.64(-6.40%)
Feb 05, 2004 8.800 10.25 8.760 10.00 310,300 +0.99(+10.99%)
Feb 04, 2004 9.820 10.02 8.910 9.010 91,700 -0.99(-9.90%)
Feb 03, 2004 10.20 10.20 9.820 10.00 21,000 +0.00(+0.00%)
Feb 02, 2004 10.40 10.50 9.860 10.00 46,600 -0.15(-1.48%)
Jan 30, 2004 10.50 10.62 10.07 10.15 25,400 -0.39(-3.70%)
Jan 29, 2004 10.70 10.70 9.800 10.54 83,600 -0.08(-0.75%)
Jan 28, 2004 11.60 11.60 10.62 10.62 116,200 -0.82(-7.17%)
Jan 27, 2004 10.16 11.87 10.16 11.44 285,300 +1.30(+12.82%)
Jan 26, 2004 10.06 10.24 9.950 10.14 59,900 +0.07(+0.70%)
Jan 23, 2004 10.15 10.15 9.750 10.07 34,200 +0.07(+0.70%)
Jan 22, 2004 9.960 10.45 9.750 10.00 48,100 -0.25(-2.44%)
Jan 21, 2004 10.49 10.49 9.370 10.25 71,900 -0.02(-0.19%)
Jan 20, 2004 10.00 10.47 9.110 10.27 95,600 +0.33(+3.32%)
Jan 16, 2004 9.900 9.940 9.590 9.940 66,300 +0.35(+3.65%)
Jan 15, 2004 8.900 9.990 8.730 9.590 132,773 +0.73(+8.24%)
Jan 14, 2004 8.950 9.080 8.860 8.860 62,835 -0.22(-2.42%)
Jan 13, 2004 9.000 9.080 8.850 9.080 27,350 +0.10(+1.11%)
Jan 12, 2004 8.800 9.250 8.800 8.980 48,911 -0.06(-0.66%)
Jan 09, 2004 8.910 9.260 8.800 9.040 95,554 +0.09(+1.01%)
Jan 08, 2004 9.010 9.250 8.930 8.950 92,858 -0.08(-0.89%)
Jan 07, 2004 9.320 9.320 8.840 9.030 89,062 +0.00(+0.00%)
Jan 06, 2004 9.450 9.450 8.660 9.030 78,700 -0.27(-2.90%)
Jan 05, 2004 9.400 9.790 8.900 9.300 56,100 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.