Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

57.12 +0.87 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.230 5.320 5.090 5.100 290,876 +0.00(+0.00%)
Mar 30, 2009 5.000 5.130 4.950 5.100 202,348 -0.28(-5.20%)
Mar 26, 2009 5.080 5.400 5.040 5.380 340,781 +0.35(+6.96%)
Mar 25, 2009 5.080 5.230 4.780 5.030 169,601 +0.01(+0.20%)
Mar 24, 2009 5.580 5.640 4.980 5.020 244,695 -0.65(-11.46%)
Mar 23, 2009 5.580 5.720 5.550 5.670 272,695 +0.48(+9.25%)
Mar 20, 2009 5.360 5.440 5.130 5.190 379,965 -0.12(-2.26%)
Mar 19, 2009 5.470 5.470 5.210 5.310 275,624 -0.11(-2.09%)
Mar 18, 2009 5.390 5.520 5.280 5.423 146,734 -0.01(-0.12%)
Mar 17, 2009 5.030 5.440 5.030 5.430 198,523 +0.33(+6.47%)
Mar 16, 2009 5.250 5.270 4.990 5.100 188,211 -0.09(-1.73%)
Mar 13, 2009 5.010 5.260 4.930 5.190 0 +0.20(+4.01%)
Mar 12, 2009 4.620 4.990 4.590 4.990 147,365 +0.32(+6.85%)
Mar 11, 2009 4.730 4.780 4.560 4.670 558,005 -0.09(-1.89%)
Mar 10, 2009 4.790 4.880 4.670 4.760 330,135 +0.05(+1.06%)
Mar 09, 2009 4.860 4.910 4.670 4.710 283,424 -0.18(-3.68%)
Mar 06, 2009 5.210 5.220 4.840 4.890 0 -0.25(-4.86%)
Mar 05, 2009 5.250 5.370 5.090 5.140 345,232 -0.22(-4.10%)
Mar 04, 2009 5.390 5.550 5.210 5.360 334,800 -0.63(-10.52%)
Mar 02, 2009 6.460 6.690 5.950 5.990 495,469 -0.52(-7.99%)
Feb 27, 2009 6.230 7.530 6.230 6.510 0 +0.21(+3.33%)
Feb 26, 2009 6.440 6.610 6.290 6.300 158,559 -0.12(-1.87%)
Feb 25, 2009 6.860 6.910 6.340 6.420 192,724 -0.46(-6.69%)
Feb 24, 2009 6.770 6.900 6.670 6.880 219,704 +0.17(+2.53%)
Feb 23, 2009 6.840 6.920 6.680 6.710 164,333 -0.15(-2.19%)
Feb 21, 2009 7.110 7.190 6.770 6.860 0 +0.00(+0.00%)
Feb 20, 2009 7.110 7.190 6.770 6.860 218,197 -0.35(-4.85%)
Feb 19, 2009 7.070 7.260 7.030 7.210 180,769 +0.19(+2.71%)
Feb 18, 2009 7.050 7.110 6.850 7.020 128,599 +0.05(+0.72%)
Feb 17, 2009 7.000 7.120 6.900 6.970 202,257 -0.23(-3.19%)
Feb 14, 2009 7.230 7.540 7.180 7.200 0 +0.00(+0.00%)
Feb 13, 2009 7.230 7.540 7.180 7.200 151,309 -0.02(-0.28%)
Feb 12, 2009 6.950 7.290 6.950 7.220 192,804 +0.13(+1.83%)
Feb 11, 2009 6.970 7.180 6.900 7.090 153,686 +0.13(+1.87%)
Feb 10, 2009 7.290 7.320 6.930 6.960 145,455 -0.37(-5.05%)
Feb 09, 2009 7.330 7.430 7.230 7.330 155,971 +0.06(+0.83%)
Feb 06, 2009 6.830 7.510 6.830 7.270 234,206 +0.45(+6.60%)
Feb 05, 2009 6.560 6.880 6.560 6.820 310,524 +0.20(+3.02%)
Feb 04, 2009 6.680 6.870 6.580 6.620 167,846 -0.08(-1.19%)
Feb 03, 2009 6.680 6.770 6.580 6.700 227,372 +0.02(+0.30%)
Feb 02, 2009 6.740 6.800 6.550 6.680 241,510 -0.12(-1.76%)
Jan 30, 2009 6.630 6.870 6.530 6.800 0 +0.29(+4.45%)
Jan 29, 2009 6.820 6.900 6.480 6.510 281,327 -0.43(-6.20%)
Jan 28, 2009 6.580 7.080 6.470 6.940 319,670 +0.14(+2.06%)
Jan 27, 2009 6.510 6.830 6.400 6.800 301,848 +0.30(+4.62%)
Jan 26, 2009 6.370 6.610 5.000 6.500 594,805 -0.45(-6.47%)
Jan 24, 2009 6.990 7.160 6.890 6.950 0 +0.00(+0.00%)
Jan 23, 2009 6.990 7.160 6.890 6.950 163,949 -0.21(-2.93%)
Jan 22, 2009 7.240 7.260 6.880 7.160 193,768 -0.17(-2.32%)
Jan 21, 2009 7.430 7.430 7.040 7.330 253,135 +0.01(+0.14%)
Jan 20, 2009 7.820 7.920 7.310 7.320 190,580 -0.50(-6.39%)
Jan 16, 2009 7.990 8.110 7.480 7.820 344,942 -0.13(-1.64%)
Jan 15, 2009 7.740 8.060 7.550 7.950 213,227 +0.25(+3.25%)
Jan 14, 2009 7.840 7.855 7.400 7.700 229,748 -0.12(-1.53%)
Jan 13, 2009 7.900 7.960 7.690 7.820 252,418 -0.07(-0.89%)
Jan 12, 2009 8.210 8.210 7.770 7.890 189,722 -0.29(-3.55%)
Jan 10, 2009 8.600 8.600 8.180 8.180 0 +0.00(+0.00%)
Jan 09, 2009 8.600 8.600 8.180 8.180 214,271 -0.38(-4.44%)
Jan 08, 2009 8.510 8.650 8.460 8.560 167,354 +0.05(+0.59%)
Jan 07, 2009 8.390 8.570 8.210 8.510 398,476 -0.06(-0.70%)
Jan 06, 2009 8.730 8.920 8.500 8.570 296,037 -0.09(-1.04%)
Jan 05, 2009 8.580 8.810 8.430 8.660 311,725 +0.09(+1.05%)
Jan 02, 2009 8.490 8.630 8.380 8.570 0 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.