Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.026 7.047 6.740 6.825 56,710,412 -0.15(-2.20%)
Mar 30, 2009 6.962 7.132 6.885 6.979 31,068,884 -0.35(-4.82%)
Mar 26, 2009 7.392 7.409 7.175 7.332 46,743,288 -0.03(-0.35%)
Mar 25, 2009 7.328 7.413 7.247 7.358 31,501,642 +0.02(+0.29%)
Mar 24, 2009 7.294 7.379 7.205 7.337 33,212,704 +0.05(+0.64%)
Mar 23, 2009 7.158 7.290 7.149 7.290 36,474,500 +0.14(+1.97%)
Mar 20, 2009 7.158 7.286 7.094 7.149 43,493,328 +0.13(+1.88%)
Mar 19, 2009 7.217 7.235 7.000 7.017 44,264,188 -0.16(-2.26%)
Mar 18, 2009 7.226 7.307 7.098 7.179 45,273,288 -0.16(-2.15%)
Mar 17, 2009 7.230 7.341 7.115 7.337 35,744,208 +0.13(+1.83%)
Mar 16, 2009 7.119 7.345 7.119 7.205 42,721,084 +0.10(+1.38%)
Mar 13, 2009 6.936 7.183 6.843 7.107 0 +0.16(+2.33%)
Mar 12, 2009 6.847 6.983 6.745 6.945 45,778,228 -0.04(-0.55%)
Mar 11, 2009 7.115 7.124 6.923 6.983 55,070,196 -0.09(-1.27%)
Mar 10, 2009 6.843 7.094 6.766 7.073 63,844,000 +0.32(+4.67%)
Mar 09, 2009 6.651 6.813 6.608 6.757 48,237,792 +0.06(+0.89%)
Mar 06, 2009 6.736 6.749 6.591 6.698 0 +0.03(+0.45%)
Mar 05, 2009 6.438 6.808 6.391 6.668 81,934,728 +0.25(+3.85%)
Mar 04, 2009 6.340 6.485 6.212 6.421 54,910,960 +0.02(+0.33%)
Mar 02, 2009 6.493 6.566 6.399 6.399 51,511,368 -0.18(-2.72%)
Feb 27, 2009 6.391 6.642 6.348 6.578 0 +0.14(+2.12%)
Feb 26, 2009 6.638 6.710 6.438 6.442 30,673,162 -0.12(-1.88%)
Feb 25, 2009 6.540 6.655 6.455 6.566 88,150,776 +0.02(+0.26%)
Feb 24, 2009 6.446 6.578 6.391 6.549 45,674,756 +0.14(+2.13%)
Feb 23, 2009 6.318 6.642 6.318 6.412 40,563,028 -0.17(-2.65%)
Feb 20, 2009 6.344 6.651 6.344 6.587 42,780,284 -0.10(-1.53%)
Feb 19, 2009 6.421 6.753 6.421 6.689 38,995,680 +0.07(+1.09%)
Feb 18, 2009 6.659 6.710 6.566 6.617 45,070,176 -0.02(-0.26%)
Feb 17, 2009 6.668 6.715 6.570 6.634 49,896,512 -0.15(-2.20%)
Feb 13, 2009 6.966 6.983 6.749 6.783 57,721,816 -0.27(-3.81%)
Feb 12, 2009 7.017 7.064 6.889 7.051 46,069,552 +0.03(+0.49%)
Feb 11, 2009 7.051 7.128 6.996 7.017 33,939,376 +0.00(+0.00%)
Feb 10, 2009 7.188 7.200 6.966 7.017 47,454,548 -0.14(-2.02%)
Feb 09, 2009 7.209 7.217 7.119 7.162 29,007,190 -0.06(-0.88%)
Feb 06, 2009 7.034 7.235 6.970 7.226 48,000,396 +0.21(+2.98%)
Feb 05, 2009 7.141 7.149 6.953 7.017 53,475,328 -0.12(-1.67%)
Feb 04, 2009 7.217 7.256 7.115 7.137 58,890,584 -0.08(-1.06%)
Feb 03, 2009 7.141 7.243 7.128 7.213 52,703,440 +0.10(+1.44%)
Feb 02, 2009 7.004 7.213 6.987 7.111 46,337,648 +0.06(+0.91%)
Jan 30, 2009 7.200 7.239 7.034 7.047 0 -0.13(-1.78%)
Jan 29, 2009 7.239 7.273 7.145 7.175 52,016,704 +0.02(+0.24%)
Jan 28, 2009 7.273 7.273 7.030 7.158 46,178,872 -0.06(-0.77%)
Jan 27, 2009 7.141 7.243 7.115 7.213 40,637,156 +0.10(+1.44%)
Jan 26, 2009 7.239 7.286 7.068 7.111 38,943,448 -0.06(-0.89%)
Jan 23, 2009 7.119 7.252 7.068 7.175 35,705,540 -0.05(-0.71%)
Jan 22, 2009 7.141 7.277 7.098 7.226 43,850,332 -0.00(-0.06%)
Jan 21, 2009 7.422 7.465 7.013 7.230 73,278,992 -0.08(-1.11%)
Jan 20, 2009 7.222 7.511 7.158 7.311 90,758,752 +0.14(+1.90%)
Jan 16, 2009 7.107 7.222 6.949 7.175 67,415,560 +0.20(+2.87%)
Jan 15, 2009 6.919 7.030 6.838 6.975 64,984,340 +0.08(+1.17%)
Jan 14, 2009 6.838 6.911 6.740 6.894 68,868,592 -0.02(-0.25%)
Jan 13, 2009 6.825 6.932 6.720 6.911 83,221,496 +0.18(+2.72%)
Jan 12, 2009 6.642 6.923 6.476 6.728 79,397,560 +0.13(+2.00%)
Jan 09, 2009 6.489 6.647 6.446 6.595 51,885,296 +0.16(+2.52%)
Jan 08, 2009 6.446 6.476 6.391 6.434 45,448,544 +0.00(+0.07%)
Jan 07, 2009 6.421 6.480 6.395 6.429 41,507,096 -0.03(-0.40%)
Jan 06, 2009 6.591 6.647 6.408 6.455 57,463,208 -0.10(-1.50%)
Jan 05, 2009 6.455 6.578 6.434 6.553 56,858,512 +0.08(+1.18%)
Jan 02, 2009 6.468 6.497 6.374 6.476 43,147,584 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.