Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.601 9.653 9.581 9.607 15,770 +0.04(+0.44%)
Mar 30, 2015 9.601 9.660 9.565 9.565 13,292 -0.05(-0.51%)
Mar 27, 2015 9.614 9.647 9.614 9.614 15,886 +0.05(+0.48%)
Mar 26, 2015 9.620 9.646 9.568 9.568 13,283 -0.05(-0.54%)
Mar 25, 2015 9.627 9.636 9.567 9.620 12,560 +0.01(+0.07%)
Mar 24, 2015 9.614 9.633 9.575 9.614 30,141 +0.06(+0.62%)
Mar 23, 2015 9.568 9.640 9.555 9.555 17,231 -0.07(-0.75%)
Mar 20, 2015 9.516 9.627 9.457 9.627 31,758 +0.14(+1.45%)
Mar 19, 2015 9.555 9.568 9.457 9.489 22,154 -0.14(-1.43%)
Mar 18, 2015 9.431 9.627 9.431 9.627 66,995 +0.25(+2.65%)
Mar 17, 2015 9.365 9.411 9.326 9.378 19,638 -0.01(-0.07%)
Mar 16, 2015 9.476 9.503 9.352 9.385 36,843 -0.11(-1.14%)
Mar 13, 2015 9.503 9.503 9.437 9.493 24,232 -0.04(-0.38%)
Mar 12, 2015 9.522 9.581 9.479 9.529 34,198 +0.01(+0.14%)
Mar 11, 2015 9.457 9.516 9.431 9.516 10,955 +0.01(+0.13%)
Mar 10, 2015 9.399 9.510 9.399 9.503 39,887 +0.07(+0.69%)
Mar 09, 2015 9.484 9.523 9.392 9.438 76,415 -0.04(-0.41%)
Mar 06, 2015 9.562 9.568 9.412 9.477 50,132 -0.13(-1.36%)
Mar 05, 2015 9.594 9.607 9.536 9.607 16,868 +0.06(+0.61%)
Mar 04, 2015 9.484 9.562 9.529 9.549 27,731 +0.02(+0.21%)
Mar 03, 2015 9.588 9.596 9.523 9.529 26,452 -0.03(-0.27%)
Mar 02, 2015 9.575 9.633 9.516 9.555 33,789 +0.04(+0.41%)
Feb 27, 2015 9.484 9.523 9.464 9.516 17,314 +0.03(+0.34%)
Feb 26, 2015 9.601 9.601 9.484 9.484 18,572 -0.12(-1.22%)
Feb 25, 2015 9.581 9.653 9.568 9.601 33,533 -0.02(-0.20%)
Feb 24, 2015 9.607 9.620 9.568 9.620 19,121 +0.03(+0.27%)
Feb 23, 2015 9.575 9.594 9.542 9.594 14,327 +0.06(+0.64%)
Feb 20, 2015 9.477 9.534 9.458 9.534 15,527 +0.07(+0.74%)
Feb 19, 2015 9.334 9.464 9.334 9.464 15,822 +0.09(+0.97%)
Feb 18, 2015 9.347 9.412 9.288 9.373 36,278 +0.07(+0.77%)
Feb 17, 2015 9.484 9.484 9.301 9.301 28,382 -0.19(-1.98%)
Feb 13, 2015 9.523 9.490 9.490 9.490 19,037 -0.03(-0.28%)
Feb 12, 2015 9.523 9.581 9.516 9.516 5,382 +0.00(+0.00%)
Feb 11, 2015 9.575 9.601 9.516 9.516 19,034 -0.02(-0.21%)
Feb 10, 2015 9.588 9.608 9.536 9.536 19,080 -0.05(-0.48%)
Feb 09, 2015 9.582 9.627 9.562 9.583 20,995 +0.02(+0.21%)
Feb 06, 2015 9.647 9.666 9.562 9.562 26,398 -0.10(-1.01%)
Feb 05, 2015 9.718 9.744 9.660 9.660 27,786 -0.06(-0.60%)
Feb 04, 2015 9.724 9.776 9.660 9.718 18,382 -0.06(-0.66%)
Feb 03, 2015 9.724 9.783 9.653 9.783 43,776 +0.03(+0.27%)
Feb 02, 2015 9.763 9.783 9.673 9.757 63,853 +0.03(+0.27%)
Jan 30, 2015 9.711 9.763 9.698 9.731 42,320 +0.02(+0.20%)
Jan 29, 2015 9.634 9.724 9.634 9.711 35,084 +0.10(+1.08%)
Jan 28, 2015 9.543 9.634 9.536 9.608 36,211 +0.08(+0.88%)
Jan 27, 2015 9.523 9.543 9.485 9.523 11,315 +0.06(+0.62%)
Jan 26, 2015 9.504 9.536 9.439 9.465 25,000 -0.04(-0.41%)
Jan 23, 2015 9.504 9.523 9.478 9.504 12,768 +0.01(+0.07%)
Jan 22, 2015 9.575 9.575 9.446 9.498 50,403 -0.05(-0.54%)
Jan 21, 2015 9.569 9.621 9.530 9.549 13,737 -0.03(-0.34%)
Jan 20, 2015 9.595 9.614 9.543 9.582 35,667 +0.03(+0.27%)
Jan 16, 2015 9.569 9.640 9.543 9.556 25,625 +0.03(+0.27%)
Jan 15, 2015 9.582 9.634 9.523 9.530 16,589 -0.05(-0.54%)
Jan 14, 2015 9.465 9.634 9.465 9.582 43,156 +0.12(+1.30%)
Jan 13, 2015 9.510 9.517 9.452 9.459 28,613 -0.03(-0.28%)
Jan 12, 2015 9.414 9.492 9.401 9.485 37,169 +0.05(+0.48%)
Jan 09, 2015 9.330 9.440 9.310 9.440 22,747 +0.10(+1.11%)
Jan 08, 2015 9.382 9.408 9.329 9.337 38,580 -0.05(-0.48%)
Jan 07, 2015 9.363 9.414 9.330 9.382 60,117 +0.05(+0.55%)
Jan 06, 2015 9.382 9.408 9.298 9.330 93,837 -0.01(-0.07%)
Jan 05, 2015 9.298 9.395 9.285 9.337 34,905 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.