Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.32 -0.05 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.001 3.069 2.893 3.020 43,277 +0.06(+1.99%)
Mar 30, 2016 3.050 3.236 2.962 2.962 46,701 -0.04(-1.31%)
Mar 29, 2016 3.001 3.079 2.873 3.001 42,032 +0.01(+0.33%)
Mar 28, 2016 3.079 3.138 2.991 2.991 27,234 +0.01(+0.38%)
Mar 24, 2016 2.991 2.980 2.980 2.980 40,891 -0.04(-1.34%)
Mar 23, 2016 3.089 3.236 3.001 3.020 23,684 -0.17(-5.23%)
Mar 22, 2016 3.286 3.315 2.873 3.187 101,592 -0.13(-3.85%)
Mar 21, 2016 3.148 3.324 3.109 3.315 51,552 +0.12(+3.68%)
Mar 18, 2016 3.295 3.364 3.079 3.197 44,157 -0.04(-1.21%)
Mar 17, 2016 3.373 3.383 3.050 3.236 31,024 +0.05(+1.54%)
Mar 16, 2016 3.334 3.334 2.971 3.187 102,315 -0.01(-0.31%)
Mar 15, 2016 3.511 3.560 3.099 3.197 88,444 -0.35(-9.94%)
Mar 14, 2016 3.932 4.011 3.432 3.550 93,261 -0.35(-9.05%)
Mar 11, 2016 3.854 3.972 3.805 3.903 36,046 +0.10(+2.58%)
Mar 10, 2016 4.050 4.050 3.805 3.805 73,392 -0.21(-5.13%)
Mar 09, 2016 3.952 4.011 3.824 4.011 45,308 +0.04(+0.99%)
Mar 08, 2016 3.981 4.119 3.697 3.972 118,833 +0.25(+6.58%)
Mar 07, 2016 3.717 4.021 3.717 3.726 133,191 -0.03(-0.78%)
Mar 04, 2016 3.785 4.128 3.481 3.756 263,948 -0.03(-0.78%)
Mar 03, 2016 4.266 4.295 3.540 3.785 353,748 -0.25(-6.08%)
Mar 02, 2016 4.648 4.991 4.021 4.030 1,628,344 +0.28(+7.59%)
Mar 01, 2016 3.520 3.864 3.482 3.746 138,528 +0.22(+6.11%)
Feb 29, 2016 3.040 3.530 2.962 3.530 135,958 +0.55(+18.42%)
Feb 26, 2016 2.805 3.040 2.654 2.981 96,825 +0.26(+9.71%)
Feb 25, 2016 2.697 2.834 2.697 2.717 8,988 -0.15(-5.10%)
Feb 24, 2016 2.667 2.873 2.559 2.863 43,832 +0.20(+7.35%)
Feb 23, 2016 2.721 2.932 2.648 2.667 58,306 -0.18(-6.21%)
Feb 22, 2016 2.903 2.903 2.707 2.844 42,887 -0.04(-1.36%)
Feb 19, 2016 2.746 2.912 2.510 2.883 134,410 +0.14(+5.00%)
Feb 18, 2016 2.697 2.765 2.550 2.746 50,764 +0.03(+1.08%)
Feb 17, 2016 2.648 2.844 2.628 2.716 59,613 +0.12(+4.53%)
Feb 16, 2016 2.658 2.726 2.481 2.599 57,842 -0.07(-2.57%)
Feb 12, 2016 2.736 2.667 2.667 2.667 35,691 -0.06(-2.16%)
Feb 11, 2016 2.952 2.952 2.510 2.726 112,579 -0.30(-10.03%)
Feb 10, 2016 3.128 3.138 2.844 3.030 76,829 -0.11(-3.44%)
Feb 09, 2016 3.628 3.628 2.849 3.138 97,957 -0.16(-4.76%)
Feb 08, 2016 3.158 3.726 2.716 3.295 312,231 +0.11(+3.38%)
Feb 05, 2016 2.726 3.187 2.569 3.187 74,614 +0.41(+14.84%)
Feb 04, 2016 2.942 2.942 2.589 2.775 270,700 -0.26(-8.71%)
Feb 03, 2016 3.158 3.264 2.991 3.040 375,433 -0.07(-2.21%)
Feb 02, 2016 4.070 4.119 3.109 3.109 3,110,038 -0.34(-9.94%)
Feb 01, 2016 1.765 3.677 1.755 3.452 6,712,490 +1.78(+107.06%)
Jan 29, 2016 1.716 1.736 1.659 1.667 14,174 +0.01(+0.59%)
Jan 28, 2016 1.598 1.795 1.598 1.657 5,838 -0.01(-0.59%)
Jan 27, 2016 1.726 1.804 1.589 1.667 10,777 +0.01(+0.59%)
Jan 26, 2016 1.569 1.647 1.569 1.657 16,573 -0.01(-0.53%)
Jan 25, 2016 1.736 1.736 1.638 1.666 8,250 -0.06(-3.47%)
Jan 22, 2016 1.785 1.844 1.569 1.726 25,068 +0.14(+8.64%)
Jan 21, 2016 1.530 1.589 1.530 1.589 1,344 -0.03(-1.82%)
Jan 20, 2016 1.694 1.694 1.353 1.618 36,574 +0.06(+4.04%)
Jan 19, 2016 1.736 1.814 1.422 1.555 45,430 -0.15(-8.85%)
Jan 15, 2016 1.706 1.706 1.706 1.706 17,437 +0.00(+0.00%)
Jan 14, 2016 1.657 1.706 1.410 1.706 62,849 +0.11(+6.75%)
Jan 13, 2016 1.964 2.059 1.569 1.598 78,412 -0.41(-20.49%)
Jan 12, 2016 2.099 2.206 1.961 2.010 69,309 +0.01(+0.49%)
Jan 11, 2016 2.530 2.572 1.961 2.001 182,843 -0.32(-13.92%)
Jan 08, 2016 2.569 2.569 2.127 2.324 73,686 -0.15(-5.95%)
Jan 07, 2016 2.677 2.677 2.461 2.471 16,813 -0.17(-6.32%)
Jan 06, 2016 2.550 2.736 2.471 2.638 160,423 -0.05(-1.82%)
Jan 05, 2016 2.559 2.688 2.550 2.687 20,345 +0.09(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.