Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.200 -0.070 (-1.12%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.190 9.390 9.180 9.280 521,317 +0.06(+0.65%)
Mar 30, 2017 9.430 9.470 9.160 9.220 580,361 -0.17(-1.81%)
Mar 29, 2017 9.270 9.620 9.270 9.390 871,718 +0.11(+1.19%)
Mar 28, 2017 9.370 9.680 9.200 9.280 547,704 -0.08(-0.85%)
Mar 27, 2017 9.080 9.500 8.860 9.360 685,823 +0.09(+0.97%)
Mar 24, 2017 9.220 9.580 9.150 9.270 743,906 +0.09(+0.98%)
Mar 23, 2017 9.200 9.530 9.060 9.180 742,307 -0.02(-0.22%)
Mar 22, 2017 9.150 9.320 8.950 9.200 820,361 +0.03(+0.33%)
Mar 21, 2017 9.840 9.880 9.030 9.170 1,402,535 -0.70(-7.09%)
Mar 20, 2017 9.600 9.940 9.290 9.870 693,122 +0.37(+3.89%)
Mar 17, 2017 10.00 10.07 9.380 9.500 1,186,337 -0.48(-4.81%)
Mar 16, 2017 9.090 10.07 9.000 9.980 2,534,932 +1.08(+12.13%)
Mar 15, 2017 8.570 8.960 8.330 8.900 1,150,079 +0.55(+6.59%)
Mar 14, 2017 8.640 8.640 8.260 8.350 658,917 -0.37(-4.24%)
Mar 13, 2017 8.530 8.770 8.160 8.720 675,534 +0.25(+2.95%)
Mar 10, 2017 8.610 8.727 7.960 8.470 1,148,082 -0.39(-4.40%)
Mar 09, 2017 8.950 9.081 8.700 8.860 617,352 +0.01(+0.11%)
Mar 08, 2017 8.510 9.240 8.450 8.850 1,063,110 +0.34(+4.00%)
Mar 07, 2017 8.460 8.681 8.275 8.510 679,309 -0.03(-0.35%)
Mar 06, 2017 8.660 8.990 8.300 8.540 626,927 -0.16(-1.84%)
Mar 03, 2017 8.550 8.793 8.361 8.700 806,107 +0.13(+1.52%)
Mar 02, 2017 8.700 9.200 8.500 8.570 1,286,935 -0.17(-1.95%)
Mar 01, 2017 8.460 8.870 8.150 8.740 970,048 +0.40(+4.80%)
Feb 28, 2017 8.730 8.730 8.320 8.340 954,275 -0.47(-5.33%)
Feb 27, 2017 8.090 8.870 8.050 8.810 1,022,151 +0.66(+8.10%)
Feb 24, 2017 8.150 8.270 7.980 8.150 694,328 -0.07(-0.85%)
Feb 23, 2017 8.630 8.800 8.040 8.220 984,480 -0.10(-1.20%)
Feb 22, 2017 8.210 9.270 7.850 8.320 2,538,020 -0.80(-8.77%)
Feb 21, 2017 10.22 10.22 8.930 9.120 2,357,750 -1.00(-9.88%)
Feb 17, 2017 10.12 10.12 10.12 0 +0.13(+1.30%)
Feb 16, 2017 9.510 10.49 9.510 9.990 2,445,522 +0.46(+4.83%)
Feb 15, 2017 9.060 9.550 8.940 9.530 1,594,220 +0.48(+5.30%)
Feb 14, 2017 9.050 9.368 8.830 9.050 1,459,490 +0.07(+0.78%)
Feb 13, 2017 8.600 9.300 8.600 8.980 2,698,638 +0.53(+6.27%)
Feb 10, 2017 7.770 8.910 7.550 8.450 4,317,065 +1.27(+17.69%)
Feb 09, 2017 6.900 7.390 6.770 7.180 1,319,751 +0.29(+4.21%)
Feb 08, 2017 6.870 6.950 6.590 6.890 594,911 -0.02(-0.29%)
Feb 07, 2017 6.900 6.980 6.800 6.910 397,969 +0.02(+0.29%)
Feb 06, 2017 6.860 7.120 6.760 6.890 702,970 +0.01(+0.15%)
Feb 03, 2017 6.970 6.970 6.800 6.880 554,724 +0.01(+0.15%)
Feb 02, 2017 6.720 6.950 6.610 6.870 399,369 +0.07(+1.03%)
Feb 01, 2017 6.680 7.000 6.470 6.800 865,408 +0.24(+3.66%)
Jan 31, 2017 6.400 6.620 6.180 6.560 791,415 +0.12(+1.86%)
Jan 30, 2017 6.750 6.750 6.270 6.440 1,309,423 -0.43(-6.26%)
Jan 27, 2017 6.690 6.920 6.525 6.870 842,461 +0.08(+1.18%)
Jan 26, 2017 7.000 7.000 6.500 6.790 1,474,928 -0.14(-2.02%)
Jan 25, 2017 7.030 7.030 6.760 6.930 1,326,921 +0.06(+0.87%)
Jan 24, 2017 7.010 7.080 6.530 6.870 2,970,858 -0.68(-9.01%)
Jan 23, 2017 8.090 8.160 7.400 7.550 761,316 -0.38(-4.79%)
Jan 20, 2017 8.140 8.190 7.900 7.930 430,509 -0.23(-2.82%)
Jan 19, 2017 8.180 8.410 8.020 8.160 342,582 -0.02(-0.24%)
Jan 18, 2017 7.980 8.247 7.920 8.180 342,487 +0.29(+3.68%)
Jan 17, 2017 8.040 8.060 7.690 7.890 546,549 -0.20(-2.47%)
Jan 13, 2017 8.090 8.090 8.090 0 +0.21(+2.66%)
Jan 12, 2017 7.660 8.000 7.450 7.880 669,426 +0.14(+1.81%)
Jan 11, 2017 7.910 8.010 7.550 7.740 901,047 -0.21(-2.64%)
Jan 10, 2017 8.030 8.120 7.770 7.950 636,778 -0.04(-0.50%)
Jan 09, 2017 8.050 8.160 7.800 7.990 731,417 -0.06(-0.75%)
Jan 06, 2017 8.260 8.450 8.030 8.050 740,531 -0.13(-1.59%)
Jan 05, 2017 8.560 8.600 8.160 8.180 1,095,007 -0.39(-4.55%)
Jan 04, 2017 8.930 9.300 8.500 8.570 2,166,012 +0.25(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.