Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.13 -0.20 (-1.94%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.683 5.157 4.655 5.110 495,400 +0.43(+9.11%)
Mar 30, 2020 4.702 4.872 4.455 4.683 214,369 -0.16(-3.33%)
Mar 27, 2020 4.683 4.920 4.313 4.844 435,352 +0.21(+4.50%)
Mar 26, 2020 4.361 4.844 4.342 4.636 375,209 +0.19(+4.26%)
Mar 25, 2020 4.190 4.560 4.019 4.446 263,401 +0.18(+4.22%)
Mar 24, 2020 4.181 4.304 4.038 4.266 271,476 +0.32(+8.17%)
Mar 23, 2020 4.256 4.569 3.896 3.944 528,562 -0.46(-10.34%)
Mar 20, 2020 5.024 5.024 4.380 4.399 523,858 -0.29(-6.26%)
Mar 19, 2020 4.342 4.873 4.329 4.692 292,179 +0.32(+7.38%)
Mar 18, 2020 4.266 4.479 4.095 4.370 331,874 -0.23(-4.95%)
Mar 17, 2020 4.474 4.721 4.275 4.598 431,158 +0.17(+3.85%)
Mar 16, 2020 3.981 4.774 3.839 4.427 690,904 +0.42(+10.40%)
Mar 13, 2020 4.351 4.455 3.887 4.010 587,995 -0.16(-3.86%)
Mar 12, 2020 4.228 4.427 4.029 4.171 503,076 -0.37(-8.14%)
Mar 11, 2020 4.892 5.015 4.503 4.541 397,656 -0.58(-11.30%)
Mar 10, 2020 4.721 5.119 4.332 5.119 572,562 +0.66(+14.89%)
Mar 09, 2020 3.877 5.024 3.839 4.455 914,449 -0.32(-6.75%)
Mar 06, 2020 4.740 4.892 4.645 4.778 484,088 -0.15(-3.08%)
Mar 05, 2020 5.091 5.166 4.740 4.929 377,451 -0.34(-6.47%)
Mar 04, 2020 5.527 5.531 5.214 5.271 252,358 -0.18(-3.30%)
Mar 03, 2020 5.640 5.669 5.299 5.451 234,456 -0.15(-2.71%)
Mar 02, 2020 5.688 5.707 5.309 5.602 377,581 -0.08(-1.34%)
Feb 28, 2020 4.910 5.688 4.797 5.678 598,544 +0.57(+11.13%)
Feb 27, 2020 5.214 5.299 4.275 5.110 979,374 -0.16(-3.06%)
Feb 26, 2020 5.602 5.735 5.233 5.271 538,769 -0.35(-6.24%)
Feb 25, 2020 5.849 5.870 5.403 5.621 449,571 -0.20(-3.42%)
Feb 24, 2020 6.162 6.202 5.773 5.821 392,687 -0.56(-8.77%)
Feb 21, 2020 6.465 6.588 6.209 6.380 354,126 -0.08(-1.17%)
Feb 20, 2020 6.313 6.569 6.228 6.456 575,504 +0.37(+6.07%)
Feb 19, 2020 5.735 6.143 5.735 6.086 349,534 +0.36(+6.29%)
Feb 18, 2020 5.640 5.821 5.621 5.726 147,141 -0.01(-0.17%)
Feb 14, 2020 5.584 5.811 5.546 5.735 290,411 +0.18(+3.24%)
Feb 13, 2020 5.517 5.669 5.497 5.555 113,770 -0.03(-0.51%)
Feb 12, 2020 5.565 5.726 5.527 5.584 266,546 +0.14(+2.61%)
Feb 11, 2020 5.517 5.688 5.432 5.441 282,000 -0.06(-1.03%)
Feb 10, 2020 5.669 5.707 5.413 5.498 241,154 -0.20(-3.49%)
Feb 07, 2020 5.621 5.716 5.527 5.697 219,838 +0.03(+0.50%)
Feb 06, 2020 5.802 5.896 5.555 5.669 263,943 -0.09(-1.64%)
Feb 05, 2020 5.527 5.764 5.507 5.764 384,428 +0.35(+6.48%)
Feb 04, 2020 5.328 5.470 5.233 5.413 393,437 +0.21(+4.01%)
Feb 03, 2020 5.195 5.394 5.100 5.204 403,784 -0.04(-0.72%)
Jan 31, 2020 5.081 5.318 4.768 5.242 696,227 +0.04(+0.73%)
Jan 30, 2020 5.138 5.233 5.005 5.204 439,700 -0.03(-0.54%)
Jan 29, 2020 5.640 5.659 5.214 5.233 468,154 -0.31(-5.64%)
Jan 28, 2020 5.640 5.773 5.470 5.546 540,314 -0.08(-1.35%)
Jan 27, 2020 5.982 6.048 5.602 5.621 635,752 -0.52(-8.49%)
Jan 24, 2020 6.399 6.399 5.991 6.143 744,857 -0.29(-4.57%)
Jan 23, 2020 6.598 6.674 6.304 6.437 551,539 -0.27(-4.10%)
Jan 22, 2020 6.503 6.712 6.354 6.712 520,606 +0.22(+3.36%)
Jan 21, 2020 6.645 6.840 6.475 6.494 491,743 -0.31(-4.60%)
Jan 17, 2020 6.968 6.968 6.768 6.806 296,107 -0.11(-1.64%)
Jan 16, 2020 6.816 7.138 6.750 6.920 305,698 +0.12(+1.81%)
Jan 15, 2020 7.043 7.091 6.740 6.797 354,882 -0.32(-4.53%)
Jan 14, 2020 7.015 7.214 7.015 7.119 291,924 +0.07(+0.94%)
Jan 13, 2020 7.024 7.261 7.015 7.053 305,240 -0.04(-0.53%)
Jan 10, 2020 7.394 7.394 7.034 7.091 399,697 -0.31(-4.23%)
Jan 09, 2020 7.460 7.584 7.072 7.404 489,280 -0.09(-1.26%)
Jan 08, 2020 7.536 7.697 7.423 7.498 855,510 -0.10(-1.37%)
Jan 07, 2020 7.764 7.773 7.508 7.603 1,091,770 -0.16(-2.08%)
Jan 06, 2020 7.631 8.058 7.603 7.764 537,306 +0.10(+1.36%)
Jan 03, 2020 7.546 7.716 7.347 7.660 463,729 +0.35(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.