Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4100 0.4300 0.4100 0.4300 84,808 +0.00(+1.15%)
Mar 30, 2023 0.4101 0.4400 0.4000 0.4251 93,262 -0.00(-0.21%)
Mar 29, 2023 0.4000 0.4300 0.4000 0.4260 76,174 +0.03(+6.50%)
Mar 28, 2023 0.4100 0.4422 0.4000 0.4000 65,233 -0.00(-0.02%)
Mar 27, 2023 0.4100 0.4300 0.3850 0.4001 117,588 -0.02(-5.05%)
Mar 24, 2023 0.4250 0.4399 0.4100 0.4214 93,407 -0.02(-4.18%)
Mar 23, 2023 0.4300 0.4500 0.4200 0.4398 124,706 +0.00(+0.64%)
Mar 22, 2023 0.4500 0.4699 0.4200 0.4370 98,459 -0.00(-0.68%)
Mar 21, 2023 0.4600 0.4700 0.4400 0.4400 147,327 -0.03(-5.70%)
Mar 20, 2023 0.4800 0.4801 0.4600 0.4666 96,997 -0.02(-3.20%)
Mar 17, 2023 0.4700 0.4900 0.4700 0.4820 117,000 +0.01(+2.01%)
Mar 16, 2023 0.4500 0.4810 0.4500 0.4725 117,416 +0.02(+5.00%)
Mar 15, 2023 0.4600 0.4800 0.4500 0.4500 127,142 -0.02(-3.85%)
Mar 14, 2023 0.4900 0.4875 0.4680 0.4680 79,855 +0.00(+0.65%)
Mar 13, 2023 0.4790 0.4940 0.4600 0.4650 83,293 -0.02(-4.99%)
Mar 10, 2023 0.4600 0.4990 0.4600 0.4894 97,407 +0.02(+3.45%)
Mar 09, 2023 0.5200 0.5200 0.4650 0.4731 176,726 -0.05(-9.02%)
Mar 08, 2023 0.5500 0.5500 0.5124 0.5200 80,748 +0.01(+1.96%)
Mar 07, 2023 0.5500 0.5500 0.5000 0.5100 146,369 -0.02(-3.23%)
Mar 06, 2023 0.5400 0.5400 0.5200 0.5270 80,008 -0.01(-2.23%)
Mar 03, 2023 0.5270 0.5390 0.5270 0.5390 60,368 +0.02(+3.65%)
Mar 02, 2023 0.5300 0.5400 0.5111 0.5200 74,918 +0.00(+0.02%)
Mar 01, 2023 0.5110 0.5300 0.5110 0.5199 65,802 -0.00(-0.08%)
Feb 28, 2023 0.5057 0.5291 0.4800 0.5203 150,514 +0.04(+8.37%)
Feb 27, 2023 0.5499 0.5499 0.4600 0.4801 243,587 -0.04(-7.50%)
Feb 24, 2023 0.4950 0.5500 0.4916 0.5190 292,608 +0.02(+4.85%)
Feb 23, 2023 0.5050 0.5050 0.4900 0.4950 95,728 -0.01(-2.83%)
Feb 22, 2023 0.5000 0.5350 0.5000 0.5094 188,041 +0.00(+0.87%)
Feb 21, 2023 0.5000 0.5150 0.4850 0.5050 211,671 -0.01(-1.94%)
Feb 17, 2023 0.4818 0.5150 0.4818 0.5150 263,980 +0.03(+6.40%)
Feb 16, 2023 0.5100 0.5400 0.4802 0.4840 97,653 -0.01(-1.22%)
Feb 15, 2023 0.4900 0.5148 0.4850 0.4900 209,440 -0.01(-1.88%)
Feb 14, 2023 0.5174 0.5200 0.4801 0.4994 209,602 -0.03(-5.52%)
Feb 13, 2023 0.5529 0.5699 0.5201 0.5286 119,495 -0.04(-7.26%)
Feb 10, 2023 0.5749 0.5910 0.5400 0.5700 149,750 -0.01(-0.87%)
Feb 09, 2023 0.5630 0.6300 0.5612 0.5750 193,287 -0.00(-0.79%)
Feb 08, 2023 0.6200 0.6223 0.5650 0.5796 193,013 -0.03(-4.67%)
Feb 07, 2023 0.5800 0.6200 0.5448 0.6080 430,356 +0.06(+11.68%)
Feb 06, 2023 0.5821 0.6000 0.5400 0.5444 238,750 -0.02(-3.13%)
Feb 03, 2023 0.5400 0.5779 0.5301 0.5620 98,976 +0.02(+4.07%)
Feb 02, 2023 0.5600 0.5600 0.5150 0.5400 292,547 +0.00(+0.35%)
Feb 01, 2023 0.5300 0.5651 0.5201 0.5381 124,189 +0.02(+3.46%)
Jan 31, 2023 0.5061 0.5300 0.5061 0.5201 97,718 +0.02(+2.97%)
Jan 30, 2023 0.5411 0.5411 0.4956 0.5051 332,519 -0.05(-9.80%)
Jan 27, 2023 0.6000 0.6044 0.5500 0.5600 259,885 -0.03(-5.12%)
Jan 26, 2023 0.6400 0.6400 0.5706 0.5902 195,118 -0.06(-9.10%)
Jan 25, 2023 0.6450 0.6698 0.6300 0.6493 80,993 +0.00(+0.67%)
Jan 24, 2023 0.6592 0.6698 0.6400 0.6450 118,241 -0.01(-1.69%)
Jan 23, 2023 0.6600 0.7000 0.6300 0.6561 285,958 +0.01(+0.94%)
Jan 20, 2023 0.7000 0.7000 0.6300 0.6500 259,158 -0.01(-1.52%)
Jan 19, 2023 0.6601 0.6900 0.6500 0.6600 236,715 +0.03(+4.75%)
Jan 18, 2023 0.8157 0.8359 0.6274 0.6301 806,624 -0.14(-18.17%)
Jan 17, 2023 0.7000 0.7744 0.6800 0.7700 2,323,096 +0.14(+22.53%)
Jan 13, 2023 0.6100 0.6500 0.6000 0.6284 239,087 +0.05(+7.75%)
Jan 12, 2023 0.7000 0.7000 0.5500 0.5832 428,045 -0.06(-8.76%)
Jan 11, 2023 0.5300 0.6599 0.5201 0.6392 465,211 +0.11(+21.75%)
Jan 10, 2023 0.4999 0.5299 0.4700 0.5250 120,353 +0.04(+7.14%)
Jan 09, 2023 0.5300 0.5410 0.4800 0.4900 412,640 +0.01(+2.28%)
Jan 06, 2023 0.4790 0.4897 0.4517 0.4791 215,391 +0.02(+3.34%)
Jan 05, 2023 0.4300 0.4877 0.4100 0.4636 618,588 +0.06(+13.54%)
Jan 04, 2023 0.3900 0.4299 0.3611 0.4083 1,196,698 +0.08(+26.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.