Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.210 -0.060 (-0.96%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.260 5.410 5.220 5.270 1,177,527 +0.11(+2.13%)
Mar 30, 2023 5.350 5.400 5.085 5.160 705,555 -0.13(-2.46%)
Mar 29, 2023 5.130 5.290 5.070 5.290 631,482 +0.22(+4.34%)
Mar 28, 2023 5.110 5.290 4.940 5.070 640,983 -0.07(-1.36%)
Mar 27, 2023 4.980 5.145 4.865 5.140 808,045 +0.22(+4.47%)
Mar 24, 2023 4.840 4.955 4.798 4.920 396,226 +0.00(+0.00%)
Mar 23, 2023 4.910 5.010 4.845 4.920 408,964 +0.07(+1.44%)
Mar 22, 2023 5.130 5.134 4.830 4.850 610,508 -0.28(-5.46%)
Mar 21, 2023 4.950 5.160 4.900 5.130 634,734 +0.27(+5.56%)
Mar 20, 2023 4.950 4.992 4.815 4.860 965,447 -0.10(-2.02%)
Mar 17, 2023 5.120 5.120 4.930 4.960 1,027,857 -0.23(-4.43%)
Mar 16, 2023 5.020 5.300 4.970 5.190 747,669 +0.09(+1.76%)
Mar 15, 2023 5.000 5.140 4.920 5.100 765,845 +0.00(+0.00%)
Mar 14, 2023 5.180 5.250 4.950 5.100 1,113,932 +0.08(+1.59%)
Mar 13, 2023 4.800 5.060 4.752 5.020 1,247,583 +0.15(+3.08%)
Mar 10, 2023 5.240 5.250 4.760 4.870 2,130,214 -0.41(-7.77%)
Mar 09, 2023 5.620 5.638 5.225 5.280 950,725 -0.35(-6.22%)
Mar 08, 2023 5.870 5.870 5.470 5.630 1,068,323 -0.25(-4.17%)
Mar 07, 2023 6.050 6.320 5.650 5.875 1,974,488 +0.29(+5.29%)
Mar 06, 2023 5.940 5.970 5.535 5.580 1,091,884 -0.33(-5.58%)
Mar 03, 2023 5.880 5.950 5.730 5.910 1,202,160 +0.03(+0.51%)
Mar 02, 2023 5.980 5.980 5.810 5.880 848,606 -0.19(-3.13%)
Mar 01, 2023 6.040 6.355 6.040 6.070 1,112,758 +0.03(+0.50%)
Feb 28, 2023 5.960 6.350 5.950 6.040 1,624,532 +0.08(+1.34%)
Feb 27, 2023 6.000 6.068 5.820 5.960 812,658 +0.04(+0.68%)
Feb 24, 2023 5.840 6.025 5.681 5.920 1,005,873 -0.11(-1.82%)
Feb 23, 2023 6.080 6.170 5.840 6.030 995,342 -0.03(-0.50%)
Feb 22, 2023 5.780 6.090 5.739 6.060 1,233,515 +0.32(+5.57%)
Feb 21, 2023 6.110 6.410 5.550 5.740 2,219,768 -0.53(-8.45%)
Feb 17, 2023 5.720 6.390 5.720 6.270 2,239,992 +0.48(+8.29%)
Feb 16, 2023 6.010 6.050 5.630 5.790 2,003,304 -0.30(-4.93%)
Feb 15, 2023 5.960 6.490 5.910 6.090 3,786,194 +0.10(+1.67%)
Feb 14, 2023 5.300 6.060 5.200 5.990 9,744,526 +0.76(+14.53%)
Feb 13, 2023 4.450 6.120 4.400 5.230 27,157,796 +1.36(+35.14%)
Feb 10, 2023 3.930 3.969 3.790 3.870 378,308 -0.07(-1.78%)
Feb 09, 2023 4.090 4.150 3.930 3.940 503,343 -0.16(-3.90%)
Feb 08, 2023 4.260 4.260 4.015 4.100 470,815 -0.19(-4.43%)
Feb 07, 2023 4.240 4.290 4.160 4.290 450,004 +0.04(+0.94%)
Feb 06, 2023 4.320 4.390 4.180 4.250 518,070 -0.07(-1.62%)
Feb 03, 2023 4.190 4.480 4.150 4.320 670,090 +0.08(+1.89%)
Feb 02, 2023 3.970 4.295 3.970 4.240 918,667 +0.37(+9.56%)
Feb 01, 2023 3.910 3.935 3.840 3.870 504,502 -0.04(-1.02%)
Jan 31, 2023 3.910 3.970 3.791 3.910 479,801 +0.03(+0.77%)
Jan 30, 2023 3.870 3.910 3.780 3.880 306,542 +0.00(+0.00%)
Jan 27, 2023 3.890 3.925 3.810 3.880 567,851 -0.01(-0.26%)
Jan 26, 2023 3.910 3.950 3.740 3.890 525,362 +0.01(+0.26%)
Jan 25, 2023 3.870 3.905 3.770 3.880 387,785 -0.03(-0.77%)
Jan 24, 2023 3.850 3.930 3.840 3.910 807,195 +0.01(+0.26%)
Jan 23, 2023 4.120 4.120 3.845 3.900 670,384 -0.20(-4.88%)
Jan 20, 2023 4.170 4.170 4.020 4.100 734,868 -0.01(-0.24%)
Jan 19, 2023 4.090 4.175 3.910 4.110 439,524 +0.01(+0.24%)
Jan 18, 2023 4.130 4.185 4.010 4.100 646,599 -0.03(-0.73%)
Jan 17, 2023 4.020 4.220 3.845 4.130 720,714 +0.13(+3.25%)
Jan 13, 2023 3.790 4.107 3.790 4.000 723,962 +0.13(+3.36%)
Jan 12, 2023 3.690 3.880 3.585 3.870 732,741 +0.23(+6.32%)
Jan 11, 2023 3.710 3.735 3.560 3.640 403,579 -0.06(-1.62%)
Jan 10, 2023 3.590 3.798 3.570 3.700 518,851 +0.10(+2.78%)
Jan 09, 2023 3.760 3.820 3.540 3.600 713,244 -0.09(-2.44%)
Jan 06, 2023 3.210 3.700 3.090 3.690 1,325,409 +0.52(+16.40%)
Jan 05, 2023 3.120 3.205 3.005 3.170 537,794 +0.00(+0.00%)
Jan 04, 2023 2.830 3.230 2.800 3.170 860,266 +0.38(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.