Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.020 1.030 1.000 1.030 46,244 +0.00(+0.00%)
Mar 30, 2023 1.000 1.030 1.000 1.030 70,100 +0.03(+3.00%)
Mar 29, 2023 0.9800 1.020 0.9800 1.000 77,823 +0.02(+2.04%)
Mar 28, 2023 0.9900 1.010 0.9700 0.9800 57,000 +0.01(+1.03%)
Mar 27, 2023 1.030 1.030 0.9600 0.9700 56,445 -0.05(-4.90%)
Mar 24, 2023 1.020 1.030 1.010 1.020 23,000 +0.02(+2.00%)
Mar 23, 2023 1.010 1.020 1.000 1.000 17,600 +0.00(+0.00%)
Mar 22, 2023 0.9900 1.020 0.9900 1.000 143,300 -0.02(-1.96%)
Mar 21, 2023 1.040 1.040 1.010 1.020 16,735 -0.02(-1.92%)
Mar 20, 2023 1.020 1.060 1.020 1.040 26,665 +0.02(+1.96%)
Mar 17, 2023 0.9900 1.040 0.9900 1.020 277,300 +0.03(+3.03%)
Mar 16, 2023 1.030 1.030 0.9600 0.9900 132,104 -0.04(-3.88%)
Mar 15, 2023 0.9700 1.060 0.9400 1.030 345,704 +0.07(+7.29%)
Mar 14, 2023 1.000 1.000 0.9600 0.9600 41,655 -0.04(-4.00%)
Mar 13, 2023 0.9900 1.000 0.9500 1.000 342,683 +0.02(+2.04%)
Mar 10, 2023 0.9700 1.000 0.9500 0.9800 94,700 +0.00(+0.00%)
Mar 09, 2023 0.9500 0.9800 0.9200 0.9800 100,673 +0.03(+3.16%)
Mar 08, 2023 0.9400 0.9500 0.9400 0.9500 18,230 +0.01(+1.06%)
Mar 07, 2023 0.9000 0.9400 0.9000 0.9400 54,500 +0.01(+1.08%)
Mar 06, 2023 0.9500 0.9500 0.9300 0.9300 64,199 -0.01(-1.06%)
Mar 03, 2023 0.8900 0.9600 0.8900 0.9400 37,300 +0.05(+5.62%)
Mar 02, 2023 0.9200 0.9200 0.8900 0.8900 45,888 -0.04(-4.30%)
Mar 01, 2023 0.9200 0.9600 0.9200 0.9300 121,500 +0.03(+3.33%)
Feb 28, 2023 0.8500 0.9000 0.8500 0.9000 74,350 +0.04(+4.65%)
Feb 27, 2023 0.8200 0.8600 0.8200 0.8600 34,500 +0.01(+1.18%)
Feb 24, 2023 0.8500 0.8500 0.8500 0.8500 17,000 +0.00(+0.00%)
Feb 23, 2023 0.8500 0.8700 0.8500 0.8500 75,500 +0.00(+0.00%)
Feb 22, 2023 0.8500 0.8700 0.8500 0.8500 69,500 -0.01(-1.16%)
Feb 21, 2023 0.8500 0.8800 0.8400 0.8600 126,600 +0.01(+1.18%)
Feb 17, 2023 0.8500 0 +0.00(+0.00%)
Feb 16, 2023 0.8300 0.8500 0.8300 0.8500 39,600 +0.00(+0.00%)
Feb 15, 2023 0.8800 0.9200 0.8500 0.8500 41,178 +0.00(+0.00%)
Feb 14, 2023 0.8400 0.8500 0.8400 0.8500 3,700 +0.02(+2.41%)
Feb 13, 2023 0.7900 0.8500 0.7900 0.8300 19,044 +0.05(+6.41%)
Feb 10, 2023 0.8200 0.8400 0.7800 0.7800 260,128 -0.07(-8.24%)
Feb 09, 2023 0.8900 0.8900 0.8500 0.8500 7,000 -0.05(-5.56%)
Feb 08, 2023 0.9000 0.9000 0.9000 0.9000 7,169 +0.00(+0.00%)
Feb 07, 2023 0.9000 0.9000 0.9000 0.9000 3,501 +0.00(+0.00%)
Feb 06, 2023 0.9200 0.9700 0.9000 0.9000 53,725 +0.01(+1.12%)
Feb 03, 2023 0.8800 0.8900 0.8800 0.8900 37,568 -0.01(-1.11%)
Feb 02, 2023 0.8500 0.9500 0.8400 0.9000 142,000 +0.06(+7.14%)
Feb 01, 2023 0.8500 0.8500 0.8400 0.8400 4,000 -0.01(-1.18%)
Jan 31, 2023 0.8400 0.8500 0.8400 0.8500 22,457 -0.04(-4.49%)
Jan 30, 2023 0.8000 0.8900 0.7800 0.8900 219,215 +0.09(+11.25%)
Jan 27, 2023 0.8500 0.8500 0.7800 0.8000 64,483 -0.05(-5.88%)
Jan 26, 2023 0.8500 0.8500 0.8400 0.8500 35,705 -0.01(-1.16%)
Jan 25, 2023 0.8800 0.8800 0.8600 0.8600 20,620 +0.00(+0.00%)
Jan 24, 2023 0.8700 0.8800 0.8600 0.8600 432,930 -0.02(-2.27%)
Jan 23, 2023 0.9000 0.9000 0.8600 0.8800 112,462 -0.02(-2.22%)
Jan 20, 2023 0.8900 0.9000 0.8700 0.9000 111,690 +0.02(+1.69%)
Jan 19, 2023 0.8800 0.9000 0.8800 0.8850 161,302 +0.02(+1.72%)
Jan 18, 2023 0.8700 0.8800 0.8500 0.8700 28,802 +0.01(+1.16%)
Jan 17, 2023 0.8800 0.8800 0.8500 0.8600 29,625 -0.01(-1.15%)
Jan 16, 2023 0.8200 0.8800 0.8200 0.8700 16,450 +0.06(+7.41%)
Jan 13, 2023 0.8500 0.8500 0.8000 0.8100 39,351 +0.00(+0.00%)
Jan 12, 2023 0.8100 0.8400 0.8000 0.8100 91,151 +0.02(+2.53%)
Jan 11, 2023 0.7300 0.8100 0.7300 0.7900 191,070 +0.08(+11.27%)
Jan 10, 2023 0.7300 0.7400 0.7100 0.7100 16,000 -0.02(-2.74%)
Jan 09, 2023 0.7300 0.7400 0.7300 0.7300 20,501 +0.02(+2.82%)
Jan 06, 2023 0.7300 0.7300 0.7100 0.7100 3,700 -0.02(-2.74%)
Jan 05, 2023 0.7300 0.7300 0.7300 0.7300 1,501 +0.00(+0.00%)
Jan 04, 2023 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.