Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2100 +0.0007 (+0.33%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.610 3.690 3.460 3.540 482,767 -0.03(-0.84%)
Mar 30, 2023 3.500 3.640 3.420 3.570 123,039 +0.07(+2.00%)
Mar 29, 2023 3.270 3.590 3.210 3.500 197,301 +0.21(+6.38%)
Mar 28, 2023 3.160 3.350 3.050 3.290 369,844 +0.18(+5.79%)
Mar 27, 2023 3.430 3.430 2.950 3.110 336,947 -0.23(-6.89%)
Mar 24, 2023 3.580 3.900 3.220 3.340 955,154 -0.09(-2.62%)
Mar 23, 2023 3.020 3.540 2.720 3.430 711,757 +0.51(+17.47%)
Mar 22, 2023 2.400 3.020 2.300 2.920 340,072 +0.45(+18.22%)
Mar 21, 2023 2.120 2.810 2.060 2.470 916,675 +0.48(+24.12%)
Mar 20, 2023 2.170 2.450 1.910 1.990 911,711 -0.18(-8.29%)
Mar 17, 2023 2.000 2.440 1.930 2.170 787,590 +0.27(+14.21%)
Mar 16, 2023 2.100 2.230 1.890 1.900 1,082,081 -0.29(-13.24%)
Mar 15, 2023 2.480 2.500 1.910 2.190 678,364 -0.07(-3.10%)
Mar 14, 2023 2.980 3.080 2.120 2.260 912,406 -0.73(-24.41%)
Mar 13, 2023 2.990 3.110 2.850 2.990 614,677 -0.06(-1.97%)
Mar 10, 2023 3.360 3.420 2.810 3.050 888,388 -0.34(-10.03%)
Mar 09, 2023 3.340 3.550 3.260 3.390 582,905 -0.07(-2.02%)
Mar 08, 2023 3.500 3.570 3.200 3.460 684,946 -0.04(-1.14%)
Mar 07, 2023 3.370 3.750 3.340 3.500 527,351 +0.05(+1.45%)
Mar 06, 2023 3.100 3.450 3.050 3.450 377,133 +0.29(+9.18%)
Mar 03, 2023 2.950 3.240 2.950 3.160 86,155 +0.20(+6.76%)
Mar 02, 2023 2.880 3.070 2.880 2.960 104,567 -0.01(-0.34%)
Mar 01, 2023 3.000 3.080 2.950 2.970 21,854 -0.06(-1.98%)
Feb 28, 2023 2.930 3.220 2.930 3.030 123,509 +0.06(+2.02%)
Feb 27, 2023 3.020 3.260 2.900 2.970 274,668 -0.04(-1.33%)
Feb 24, 2023 2.860 3.060 2.860 3.010 65,291 +0.09(+3.08%)
Feb 23, 2023 2.910 2.950 2.850 2.920 55,852 +0.02(+0.69%)
Feb 22, 2023 2.850 2.985 2.840 2.900 142,912 +0.00(+0.00%)
Feb 21, 2023 2.990 3.075 2.900 2.900 159,700 -0.02(-0.68%)
Feb 17, 2023 3.060 3.190 2.800 2.920 289,322 -0.08(-2.67%)
Feb 16, 2023 3.190 3.250 2.974 3.000 242,740 -0.30(-9.09%)
Feb 15, 2023 3.340 3.355 3.200 3.300 55,615 -0.04(-1.20%)
Feb 14, 2023 3.210 3.400 3.110 3.340 124,463 +0.09(+2.77%)
Feb 13, 2023 3.085 3.306 3.085 3.250 59,873 +0.17(+5.52%)
Feb 10, 2023 3.210 3.229 3.020 3.080 66,835 -0.08(-2.53%)
Feb 09, 2023 3.460 3.470 3.120 3.160 152,897 -0.14(-4.24%)
Feb 08, 2023 3.280 3.400 3.190 3.300 56,047 +0.06(+1.85%)
Feb 07, 2023 3.290 3.310 3.110 3.240 103,249 -0.14(-4.14%)
Feb 06, 2023 3.300 3.380 3.220 3.380 85,129 +0.14(+4.32%)
Feb 03, 2023 3.090 3.330 3.090 3.240 134,373 +0.08(+2.53%)
Feb 02, 2023 3.320 3.370 3.070 3.160 133,582 -0.27(-7.87%)
Feb 01, 2023 3.050 3.500 3.040 3.430 185,353 +0.44(+14.72%)
Jan 31, 2023 2.900 3.053 2.880 2.990 85,312 +0.09(+3.10%)
Jan 30, 2023 2.920 2.932 2.840 2.900 34,396 -0.04(-1.51%)
Jan 27, 2023 2.950 3.000 2.850 2.945 62,484 +0.01(+0.50%)
Jan 26, 2023 3.000 3.000 2.800 2.930 138,680 +0.07(+2.45%)
Jan 25, 2023 3.030 3.040 2.856 2.860 94,841 -0.18(-5.92%)
Jan 24, 2023 2.760 3.050 2.760 3.040 357,056 +0.21(+7.42%)
Jan 23, 2023 2.940 2.974 2.710 2.830 236,685 -0.05(-1.74%)
Jan 20, 2023 2.790 2.980 2.680 2.880 441,581 -0.09(-3.03%)
Jan 19, 2023 3.770 3.850 2.970 2.970 3,588,605 -0.06(-1.98%)
Jan 18, 2023 2.920 3.062 2.910 3.030 1,069,712 +0.10(+3.41%)
Jan 17, 2023 2.930 3.029 2.900 2.930 32,060 -0.03(-1.01%)
Jan 13, 2023 2.920 3.010 2.900 2.960 50,477 +0.05(+1.56%)
Jan 12, 2023 2.930 2.940 2.858 2.915 56,737 -0.08(-2.52%)
Jan 11, 2023 2.970 3.150 2.910 2.990 106,203 +0.02(+0.66%)
Jan 10, 2023 2.850 3.000 2.833 2.970 55,462 +0.08(+2.78%)
Jan 09, 2023 3.070 3.070 2.800 2.890 157,960 -0.14(-4.62%)
Jan 06, 2023 2.780 3.098 2.760 3.030 186,531 +0.23(+8.21%)
Jan 05, 2023 2.700 2.860 2.640 2.800 437,893 +0.11(+4.09%)
Jan 04, 2023 2.720 2.800 2.680 2.690 114,971 -0.09(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.