Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boeing Co (NY: BA )

192.84 +0.89 (+0.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 211.75 214.80 211.39 212.43 5,147,553 +1.39(+0.66%)
Mar 30, 2023 208.97 212.87 206.52 211.04 6,581,233 +3.07(+1.48%)
Mar 29, 2023 206.50 208.65 205.88 207.97 3,575,716 +3.01(+1.47%)
Mar 28, 2023 200.82 206.30 200.49 204.96 5,459,482 +4.39(+2.19%)
Mar 27, 2023 198.63 201.55 198.63 200.57 3,890,650 +3.04(+1.54%)
Mar 24, 2023 195.50 197.57 193.92 197.53 4,513,516 -0.37(-0.19%)
Mar 23, 2023 197.90 201.50 195.14 197.90 6,264,629 +1.74(+0.89%)
Mar 22, 2023 203.68 203.83 196.01 196.16 7,306,678 -8.54(-4.17%)
Mar 21, 2023 207.30 207.86 203.89 204.70 4,670,421 -0.07(-0.03%)
Mar 20, 2023 201.12 205.87 200.87 204.77 4,762,885 +3.72(+1.85%)
Mar 17, 2023 201.35 202.83 199.00 201.05 9,858,951 -2.14(-1.05%)
Mar 16, 2023 196.21 203.91 194.43 203.19 6,750,598 +4.98(+2.51%)
Mar 15, 2023 201.92 202.21 192.41 198.21 10,886,325 -9.07(-4.38%)
Mar 14, 2023 207.53 213.56 205.00 207.28 8,241,897 +3.91(+1.92%)
Mar 13, 2023 200.20 207.00 197.11 203.37 6,745,006 +0.30(+0.15%)
Mar 10, 2023 201.43 204.97 197.79 203.07 8,547,099 +1.83(+0.91%)
Mar 09, 2023 208.32 209.02 200.30 201.24 4,278,195 -5.96(-2.88%)
Mar 08, 2023 208.25 208.88 205.94 207.20 2,403,626 -0.72(-0.35%)
Mar 07, 2023 211.31 213.18 207.78 207.92 4,615,211 -4.00(-1.89%)
Mar 06, 2023 214.12 214.75 209.60 211.92 7,000,805 -3.19(-1.48%)
Mar 03, 2023 210.25 216.12 209.40 215.11 7,496,895 +5.05(+2.40%)
Mar 02, 2023 203.78 210.33 203.15 210.06 5,451,555 +5.51(+2.69%)
Mar 01, 2023 201.47 205.44 200.85 204.55 4,394,756 +3.00(+1.49%)
Feb 28, 2023 201.00 202.38 199.32 201.55 3,587,052 +1.09(+0.54%)
Feb 27, 2023 199.87 203.13 199.06 200.46 4,314,402 +2.31(+1.17%)
Feb 24, 2023 200.00 201.70 197.36 198.15 9,658,739 -9.98(-4.80%)
Feb 23, 2023 207.45 209.69 205.76 208.13 4,094,462 +2.37(+1.15%)
Feb 22, 2023 205.31 207.66 204.65 205.76 2,916,814 +0.24(+0.12%)
Feb 21, 2023 208.99 210.84 205.05 205.52 4,655,223 -6.14(-2.90%)
Feb 17, 2023 211.21 211.76 207.62 211.66 4,985,695 -0.55(-0.26%)
Feb 16, 2023 215.00 216.52 212.17 212.21 4,373,338 -5.23(-2.41%)
Feb 15, 2023 217.16 218.25 214.60 217.44 4,846,843 -1.01(-0.46%)
Feb 14, 2023 214.02 221.33 213.15 218.45 10,023,126 +2.80(+1.30%)
Feb 13, 2023 213.60 216.35 211.50 215.65 5,186,734 +2.76(+1.30%)
Feb 10, 2023 212.01 214.50 210.50 212.89 4,862,965 +0.90(+0.42%)
Feb 09, 2023 214.46 215.45 210.06 211.99 5,014,380 -1.51(-0.71%)
Feb 08, 2023 213.07 215.77 211.78 213.50 4,226,928 -1.26(-0.59%)
Feb 07, 2023 208.04 215.15 206.92 214.76 7,305,161 +7.95(+3.84%)
Feb 06, 2023 205.19 208.21 203.69 206.81 3,899,068 +0.80(+0.39%)
Feb 03, 2023 207.71 210.75 205.62 206.01 5,900,294 -3.33(-1.59%)
Feb 02, 2023 215.15 215.29 208.30 209.34 6,503,736 -5.41(-2.52%)
Feb 01, 2023 212.11 218.97 211.90 214.75 8,438,474 +1.75(+0.82%)
Jan 31, 2023 210.15 213.11 208.24 213.00 5,159,008 +3.33(+1.59%)
Jan 30, 2023 209.19 211.36 207.71 209.67 6,063,431 -1.50(-0.71%)
Jan 27, 2023 211.32 212.88 209.42 211.17 5,238,233 -1.56(-0.73%)
Jan 26, 2023 213.48 213.79 207.20 212.73 7,281,240 +0.05(+0.02%)
Jan 25, 2023 205.80 214.75 203.11 212.68 16,096,220 +0.70(+0.33%)
Jan 24, 2023 205.00 212.15 205.00 211.98 4,718,212 +2.01(+0.96%)
Jan 23, 2023 208.36 211.09 206.99 209.97 5,478,367 +3.21(+1.55%)
Jan 20, 2023 207.47 207.99 204.78 206.76 5,475,430 -0.33(-0.16%)
Jan 19, 2023 206.77 209.67 204.82 207.09 5,809,605 -2.32(-1.11%)
Jan 18, 2023 212.90 213.42 209.20 209.41 5,395,640 -2.00(-0.95%)
Jan 17, 2023 212.71 213.34 209.07 211.41 6,145,480 -2.72(-1.27%)
Jan 13, 2023 212.00 216.64 211.58 214.13 6,213,259 -0.19(-0.09%)
Jan 12, 2023 209.58 214.92 207.37 214.32 8,197,507 +6.29(+3.02%)
Jan 11, 2023 209.87 210.47 206.69 208.03 7,186,262 +1.34(+0.65%)
Jan 10, 2023 203.90 209.60 203.46 206.69 8,178,725 -1.88(-0.90%)
Jan 09, 2023 212.36 213.86 207.91 208.57 8,995,763 -4.43(-2.08%)
Jan 06, 2023 205.30 213.04 203.55 213.00 11,256,527 +8.01(+3.91%)
Jan 05, 2023 201.72 204.99 200.78 204.99 6,905,073 +1.35(+0.66%)
Jan 04, 2023 195.18 203.76 195.18 203.64 9,731,870 +8.25(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.