Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paymentus Holdings Inc Cl A (NY: PAY )

22.75 +0.27 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.44 35.57 35.11 35.29 824,000 -0.20(-0.56%)
Apr 27, 2007 35.56 35.66 35.30 35.49 607,293 -0.06(-0.17%)
Apr 26, 2007 35.73 35.81 35.45 35.55 1,188,560 +0.53(+1.51%)
Apr 25, 2007 35.13 35.51 34.84 35.02 864,565 +0.11(+0.32%)
Apr 24, 2007 35.15 35.49 34.85 34.91 691,522 -0.24(-0.68%)
Apr 23, 2007 35.71 35.71 35.06 35.15 600,000 -0.54(-1.51%)
Apr 20, 2007 36.22 36.22 35.55 35.69 1,133,350 -0.25(-0.70%)
Apr 19, 2007 36.29 36.66 35.93 35.94 695,300 -0.75(-2.04%)
Apr 18, 2007 36.81 36.90 36.26 36.69 663,180 -0.12(-0.33%)
Apr 17, 2007 36.98 37.39 36.68 36.81 847,900 +0.14(+0.38%)
Apr 16, 2007 36.75 37.04 36.51 36.67 692,787 +0.31(+0.85%)
Apr 13, 2007 36.50 36.59 36.27 36.36 778,500 -0.30(-0.82%)
Apr 12, 2007 36.62 36.94 36.28 36.66 922,160 -0.16(-0.43%)
Apr 11, 2007 37.80 37.86 36.64 36.82 735,600 -1.18(-3.11%)
Apr 10, 2007 37.48 38.35 37.48 38.00 764,800 +0.80(+2.15%)
Apr 09, 2007 37.62 37.88 37.11 37.20 365,000 -0.47(-1.25%)
Apr 05, 2007 37.49 37.86 37.36 37.67 438,000 +0.20(+0.53%)
Apr 04, 2007 36.81 37.54 36.77 37.47 486,300 +0.71(+1.93%)
Apr 03, 2007 36.60 36.86 36.22 36.76 435,400 +0.33(+0.91%)
Apr 02, 2007 36.85 36.86 36.10 36.43 628,600 -0.30(-0.82%)
Mar 30, 2007 36.62 36.98 36.43 36.73 529,800 -0.05(-0.14%)
Mar 29, 2007 37.00 37.00 36.43 36.78 518,300 +0.47(+1.29%)
Mar 28, 2007 36.02 36.38 35.87 36.31 706,957 +0.24(+0.67%)
Mar 27, 2007 37.00 37.00 36.07 36.07 719,700 -1.16(-3.12%)
Mar 26, 2007 37.65 37.65 37.10 37.23 371,500 -0.57(-1.51%)
Mar 23, 2007 37.61 38.00 37.47 37.80 593,400 +0.20(+0.53%)
Mar 22, 2007 37.57 37.70 37.06 37.60 603,121 +0.04(+0.11%)
Mar 21, 2007 37.44 37.70 37.17 37.56 530,400 +0.12(+0.32%)
Mar 20, 2007 36.72 37.65 36.60 37.44 1,067,700 +0.64(+1.74%)
Mar 19, 2007 35.64 37.21 35.44 36.80 986,741 +1.19(+3.34%)
Mar 16, 2007 35.90 35.98 35.24 35.61 593,400 -0.33(-0.92%)
Mar 15, 2007 35.95 36.27 35.66 35.94 989,300 -0.39(-1.07%)
Mar 14, 2007 36.25 36.44 36.01 36.33 860,100 +0.18(+0.50%)
Mar 13, 2007 36.60 36.76 35.63 36.15 1,168,500 -0.45(-1.23%)
Mar 12, 2007 36.73 36.95 36.21 36.60 1,194,800 -0.41(-1.11%)
Mar 09, 2007 37.99 38.00 36.50 37.01 1,055,000 -0.76(-2.01%)
Mar 08, 2007 38.43 38.43 37.77 37.77 965,500 -0.04(-0.11%)
Mar 07, 2007 38.11 38.18 37.59 37.81 894,500 -0.47(-1.23%)
Mar 06, 2007 38.77 38.77 38.10 38.28 681,100 +0.37(+0.98%)
Mar 05, 2007 38.56 38.89 37.90 37.91 1,052,100 -0.79(-2.04%)
Mar 02, 2007 39.00 39.44 38.33 38.70 1,479,900 -0.09(-0.23%)
Mar 01, 2007 37.74 38.79 37.07 38.79 889,786 -0.26(-0.67%)
Feb 28, 2007 39.36 39.56 37.73 39.05 1,153,100 +0.05(+0.13%)
Feb 27, 2007 39.20 39.75 37.25 39.00 1,375,200 -1.56(-3.85%)
Feb 26, 2007 41.10 41.15 40.51 40.56 511,600 -0.23(-0.56%)
Feb 23, 2007 41.00 41.00 40.52 40.79 439,900 -0.24(-0.58%)
Feb 22, 2007 41.19 41.25 40.91 41.03 820,600 +0.35(+0.86%)
Feb 21, 2007 42.14 42.18 40.28 40.68 940,300 -1.59(-3.76%)
Feb 20, 2007 41.94 42.72 41.91 42.27 706,900 +0.64(+1.54%)
Feb 16, 2007 41.16 41.80 40.96 41.63 411,800 +0.48(+1.17%)
Feb 15, 2007 41.15 41.37 40.93 41.15 428,100 +0.10(+0.24%)
Feb 14, 2007 40.19 41.14 40.00 41.05 1,090,993 +0.54(+1.33%)
Feb 13, 2007 40.51 40.61 40.15 40.51 970,119 -0.46(-1.12%)
Feb 12, 2007 40.94 41.20 40.56 40.97 555,590 +0.09(+0.22%)
Feb 09, 2007 40.97 41.16 40.76 40.88 618,200 -0.14(-0.34%)
Feb 08, 2007 40.98 41.15 40.58 41.02 449,900 +0.19(+0.47%)
Feb 07, 2007 40.70 40.99 40.29 40.83 573,400 +0.42(+1.04%)
Feb 06, 2007 40.55 40.99 40.06 40.41 614,600 +0.10(+0.25%)
Feb 05, 2007 39.89 40.49 39.67 40.31 490,700 +0.39(+0.98%)
Feb 02, 2007 40.25 40.29 39.73 39.92 528,200 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.