Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

107.11 -6.40 (-5.64%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6650 0.6714 0.6620 0.6688 148,490 +0.00(+0.45%)
Apr 29, 2003 0.6663 0.6693 0.6598 0.6658 168,366 -0.00(-0.06%)
Apr 28, 2003 0.6573 0.6757 0.6526 0.6663 291,134 +0.01(+2.03%)
Apr 25, 2003 0.6680 0.6701 0.6530 0.6530 143,813 -0.01(-1.61%)
Apr 24, 2003 0.6795 0.6795 0.6637 0.6637 183,566 -0.01(-1.96%)
Apr 23, 2003 0.6782 0.6817 0.6731 0.6770 156,674 -0.00(-0.19%)
Apr 22, 2003 0.6680 0.6817 0.6667 0.6782 396,363 +0.01(+1.54%)
Apr 21, 2003 0.6675 0.6731 0.6650 0.6680 68,983 +0.00(+0.39%)
Apr 17, 2003 0.6650 0.6735 0.6628 0.6654 282,949 +0.00(+0.71%)
Apr 16, 2003 0.6521 0.6654 0.6500 0.6607 176,551 +0.01(+1.98%)
Apr 15, 2003 0.6496 0.6539 0.6440 0.6479 233,842 +0.00(+0.07%)
Apr 14, 2003 0.6397 0.6487 0.6397 0.6474 222,150 +0.01(+1.88%)
Apr 11, 2003 0.6462 0.6504 0.6355 0.6355 134,459 -0.01(-1.00%)
Apr 10, 2003 0.6462 0.6539 0.6419 0.6419 167,197 +0.00(+0.00%)
Apr 09, 2003 0.6474 0.6607 0.6389 0.6419 192,920 -0.01(-2.15%)
Apr 08, 2003 0.6415 0.6603 0.6338 0.6560 259,565 +0.01(+1.05%)
Apr 07, 2003 0.6397 0.6581 0.6393 0.6492 308,672 +0.03(+4.98%)
Apr 04, 2003 0.6124 0.6402 0.6124 0.6184 312,180 +0.00(+0.28%)
Apr 03, 2003 0.6492 0.6534 0.6137 0.6167 530,823 -0.03(-4.69%)
Apr 02, 2003 0.6406 0.6517 0.6308 0.6470 438,455 +0.01(+1.68%)
Apr 01, 2003 0.6286 0.6363 0.6226 0.6363 128,613 +0.01(+1.92%)
Mar 31, 2003 0.6368 0.6368 0.6201 0.6244 371,810 -0.02(-2.99%)
Mar 28, 2003 0.6423 0.6457 0.6393 0.6436 167,197 +0.00(+0.20%)
Mar 27, 2003 0.6504 0.6693 0.6402 0.6423 315,687 -0.01(-1.57%)
Mar 26, 2003 0.6680 0.6680 0.6479 0.6526 996,170 -0.01(-2.24%)
Mar 25, 2003 0.6628 0.6799 0.6628 0.6675 237,350 +0.01(+0.90%)
Mar 24, 2003 0.6586 0.6693 0.6547 0.6616 132,121 -0.00(-0.19%)
Mar 21, 2003 0.6663 0.6667 0.6521 0.6628 301,657 -0.00(-0.51%)
Mar 20, 2003 0.6586 0.6795 0.6586 0.6663 539,007 -0.01(-1.08%)
Mar 19, 2003 0.6663 0.6795 0.6611 0.6735 326,210 +0.01(+1.42%)
Mar 18, 2003 0.6521 0.6675 0.6457 0.6641 128,613 +0.01(+1.17%)
Mar 17, 2003 0.6492 0.6590 0.6470 0.6564 247,873 +0.01(+0.79%)
Mar 14, 2003 0.6735 0.6735 0.6453 0.6513 216,304 -0.03(-4.21%)
Mar 13, 2003 0.6628 0.6799 0.6586 0.6799 218,643 +0.00(+0.38%)
Mar 12, 2003 0.6680 0.6782 0.6543 0.6774 155,505 +0.01(+0.76%)
Mar 11, 2003 0.6705 0.6799 0.6680 0.6722 119,259 +0.00(+0.13%)
Mar 10, 2003 0.6560 0.6714 0.6560 0.6714 341,410 +0.01(+2.01%)
Mar 07, 2003 0.6714 0.6744 0.6581 0.6581 72,491 -0.01(-2.10%)
Mar 06, 2003 0.6735 0.6787 0.6701 0.6722 174,212 -0.01(-0.82%)
Mar 05, 2003 0.6705 0.6778 0.6633 0.6778 123,936 +0.01(+1.73%)
Mar 04, 2003 0.6748 0.6817 0.6547 0.6663 274,765 -0.01(-1.89%)
Mar 03, 2003 0.6671 0.6791 0.6517 0.6791 256,057 +0.01(+2.12%)
Feb 28, 2003 0.6752 0.6765 0.6594 0.6650 236,181 -0.01(-2.14%)
Feb 27, 2003 0.6658 0.6817 0.6658 0.6795 178,889 +0.02(+2.71%)
Feb 26, 2003 0.6633 0.6671 0.6603 0.6616 197,597 -0.00(-0.64%)
Feb 25, 2003 0.6757 0.6804 0.6628 0.6658 1,640,408 -0.02(-2.26%)
Feb 24, 2003 0.6842 0.6842 0.6787 0.6812 146,151 -0.00(-0.31%)
Feb 21, 2003 0.6774 0.6902 0.6735 0.6834 693,344 -0.00(-0.12%)
Feb 20, 2003 0.6838 0.6842 0.6808 0.6842 95,875 +0.00(+0.25%)
Feb 19, 2003 0.6928 0.6928 0.6804 0.6825 239,688 -0.01(-0.87%)
Feb 18, 2003 0.6795 0.6885 0.6778 0.6885 323,872 +0.01(+1.96%)
Feb 14, 2003 0.6727 0.6804 0.6727 0.6752 121,598 +0.00(+0.38%)
Feb 13, 2003 0.6731 0.6752 0.6551 0.6727 408,055 +0.00(+0.26%)
Feb 12, 2003 0.6757 0.6799 0.6701 0.6710 244,365 -0.00(-0.06%)
Feb 11, 2003 0.6735 0.6821 0.6684 0.6714 293,472 +0.00(+0.00%)
Feb 10, 2003 0.6577 0.6752 0.6543 0.6714 191,751 +0.02(+2.61%)
Feb 07, 2003 0.6705 0.6705 0.6543 0.6543 249,042 -0.02(-2.73%)
Feb 06, 2003 0.6727 0.6727 0.6581 0.6727 198,766 +0.00(+0.64%)
Feb 05, 2003 0.6761 0.6761 0.6569 0.6684 357,779 -0.01(-0.76%)
Feb 04, 2003 0.6757 0.6757 0.6633 0.6735 87,691 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.