Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.690 5.704 5.613 5.704 121,475 +0.01(+0.24%)
Apr 28, 2005 5.719 5.816 5.690 5.690 160,746 -0.05(-0.79%)
Apr 27, 2005 5.669 5.753 5.630 5.735 115,155 +0.02(+0.29%)
Apr 26, 2005 5.764 5.832 5.649 5.719 163,145 -0.04(-0.63%)
Apr 25, 2005 5.506 5.755 5.506 5.755 104,537 +0.21(+3.72%)
Apr 22, 2005 5.758 5.761 5.505 5.549 145,097 -0.23(-3.98%)
Apr 21, 2005 5.696 5.801 5.648 5.779 218,304 +0.18(+3.17%)
Apr 20, 2005 5.859 5.859 5.601 5.601 172,833 -0.21(-3.65%)
Apr 19, 2005 5.783 5.833 5.767 5.813 146,798 +0.03(+0.44%)
Apr 18, 2005 5.801 5.850 5.701 5.788 123,681 -0.04(-0.75%)
Apr 15, 2005 5.952 5.952 5.801 5.832 179,770 -0.08(-1.40%)
Apr 14, 2005 5.973 5.985 5.907 5.914 68,196 +0.00(+0.00%)
Apr 13, 2005 5.851 5.978 5.851 5.914 141,875 +0.04(+0.64%)
Apr 12, 2005 5.898 5.920 5.786 5.877 167,584 -0.03(-0.56%)
Apr 11, 2005 5.953 6.011 5.896 5.910 122,744 -0.04(-0.73%)
Apr 08, 2005 6.042 6.101 5.953 5.953 63,013 -0.10(-1.71%)
Apr 07, 2005 6.069 6.148 6.050 6.057 41,271 +0.01(+0.17%)
Apr 06, 2005 5.964 6.059 5.871 6.047 79,738 +0.13(+2.21%)
Apr 05, 2005 5.880 5.975 5.880 5.916 96,138 -0.02(-0.38%)
Apr 04, 2005 5.907 5.999 5.850 5.938 82,855 -0.03(-0.48%)
Apr 01, 2005 6.063 6.075 5.922 5.967 121,674 +0.01(+0.15%)
Mar 31, 2005 6.020 6.047 5.940 5.958 240,863 -0.10(-1.62%)
Mar 30, 2005 5.880 6.071 5.869 6.056 184,016 +0.12(+1.98%)
Mar 29, 2005 5.886 5.985 5.877 5.938 526,275 -0.01(-0.10%)
Mar 28, 2005 5.871 6.051 5.823 5.944 261,968 +0.19(+3.27%)
Mar 24, 2005 5.711 5.810 5.678 5.756 164,248 +0.10(+1.81%)
Mar 23, 2005 5.794 5.794 5.567 5.654 121,036 -0.20(-3.34%)
Mar 22, 2005 5.932 5.932 5.809 5.850 603,821 -0.04(-0.65%)
Mar 21, 2005 5.821 5.922 5.809 5.888 257,416 -0.02(-0.27%)
Mar 18, 2005 5.981 6.083 5.807 5.904 370,632 -0.00(-0.05%)
Mar 17, 2005 5.794 5.907 5.794 5.907 158,513 +0.05(+0.93%)
Mar 16, 2005 5.869 5.892 5.833 5.853 703,986 -0.02(-0.28%)
Mar 15, 2005 5.920 5.967 5.827 5.869 183,844 +0.04(+0.67%)
Mar 14, 2005 6.018 6.018 5.795 5.830 187,910 -0.14(-2.34%)
Mar 11, 2005 5.841 6.044 5.841 5.970 514,394 +0.05(+0.84%)
Mar 10, 2005 5.886 5.944 5.824 5.920 583,620 +0.03(+0.56%)
Mar 09, 2005 6.027 6.036 5.643 5.887 1,925,529 -0.81(-12.09%)
Mar 08, 2005 6.772 6.804 6.688 6.697 101,387 +0.01(+0.16%)
Mar 07, 2005 6.787 6.837 6.686 6.686 137,290 -0.13(-1.86%)
Mar 04, 2005 6.707 6.823 6.707 6.813 193,811 +0.09(+1.41%)
Mar 03, 2005 6.766 6.798 6.715 6.718 111,222 -0.02(-0.22%)
Mar 02, 2005 6.640 6.771 6.640 6.733 85,911 +0.03(+0.45%)
Mar 01, 2005 6.691 6.756 6.688 6.703 144,406 -0.02(-0.27%)
Feb 28, 2005 6.695 6.759 6.691 6.721 282,965 +0.02(+0.31%)
Feb 25, 2005 6.622 6.700 6.579 6.700 357,514 +0.06(+0.98%)
Feb 24, 2005 6.515 6.641 6.441 6.635 202,403 +0.14(+2.18%)
Feb 23, 2005 6.512 6.563 6.471 6.494 296,847 +0.01(+0.12%)
Feb 22, 2005 6.757 6.840 6.486 6.486 167,604 -0.29(-4.29%)
Feb 18, 2005 6.959 6.959 6.754 6.777 130,352 -0.10(-1.49%)
Feb 17, 2005 6.859 6.971 6.826 6.879 122,166 -0.01(-0.11%)
Feb 16, 2005 6.883 6.989 6.769 6.886 136,040 +0.07(+1.02%)
Feb 15, 2005 6.251 7.269 6.190 6.817 597,202 +0.57(+9.21%)
Feb 14, 2005 6.179 6.313 6.170 6.242 155,629 -0.06(-1.00%)
Feb 11, 2005 6.116 6.324 6.116 6.306 96,437 +0.15(+2.37%)
Feb 10, 2005 6.223 6.297 6.157 6.160 137,529 -0.06(-1.02%)
Feb 09, 2005 6.358 6.358 6.178 6.223 85,838 -0.10(-1.52%)
Feb 08, 2005 6.266 6.328 6.257 6.319 35,111 +0.02(+0.24%)
Feb 07, 2005 6.303 6.364 6.271 6.304 79,871 +0.04(+0.62%)
Feb 04, 2005 6.062 6.286 6.062 6.265 147,483 +0.09(+1.54%)
Feb 03, 2005 6.125 6.179 6.078 6.170 104,849 +0.05(+0.81%)
Feb 02, 2005 6.060 6.151 6.060 6.120 130,233 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.