Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009		1.590	1.590	1.590	0	+0.07(+4.61%)
Apr 23, 2009	1.520	1.520	1.520	1.520	3,000	+0.07(+4.83%)
Apr 19, 2009		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 17, 2009	1.450	1.450	1.450	1.450	500	+0.00(+0.00%)
Apr 16, 2009	1.450	1.450	1.450	1.450	175	+0.00(+0.00%)
Apr 09, 2009		1.450	1.450	1.450	0	+0.07(+5.07%)
Apr 03, 2009	1.380	1.380	1.380	1.380	0	+0.05(+3.76%)
Apr 02, 2009	1.330	1.330	1.330	1.330	100	+0.21(+18.75%)
Mar 17, 2009		1.120	1.120	1.120	0	-0.03(-2.61%)
Feb 19, 2009		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 18, 2009	1.250	1.250	1.150	1.150	1,500	-0.12(-9.45%)
Feb 05, 2009		1.270	1.270	1.270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices