Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

33.95 -0.55 (-1.59%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.50	42.50	42.50	42.50	0	-2.90(-6.39%)
Apr 26, 2010	45.40	45.40	45.40	45.40	0	+1.95(+4.49%)
Apr 21, 2010	43.45	43.45	43.45	43.45	0	-0.05(-0.11%)
Apr 20, 2010	43.50	43.50	43.50	43.50	1,000	-1.38(-3.08%)
Apr 16, 2010	44.88	44.88	44.88	44.88	0	-0.22(-0.49%)
Apr 12, 2010	45.10	45.10	45.10	45.10	0	-0.20(-0.44%)
Apr 09, 2010	45.00	45.30	45.00	45.30	1,327	+0.30(+0.67%)
Apr 06, 2010	45.00	45.00	45.00	45.00	10,000	-2899.66(-98.47%)
Apr 01, 2010	2945	2945	2945	2945	0	+2902.56(+6894.44%)
Mar 29, 2010	42.10	42.10	42.10	42.10	0	+1.17(+2.85%)
Mar 25, 2010	40.93	40.93	40.93	40.93	0	-0.77(-1.84%)
Mar 17, 2010	41.70	41.70	41.70	41.70	0	+2.30(+5.84%)
Mar 09, 2010		39.40	39.40	39.40	0	+1.60(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices