Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSY )

16.95 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		13.68	13.68	13.68	0	+0.37(+2.78%)
Apr 27, 2012	13.31	13.31	13.31	13.31	200	+0.00(+0.00%)
Apr 26, 2012	13.31	13.31	13.31	13.31	211	-0.21(-1.55%)
Apr 23, 2012		13.52	13.52	13.52	0	-0.61(-4.32%)
Apr 20, 2012	14.13	14.13	14.13	14.13	500	+0.98(+7.45%)
Apr 17, 2012		13.15	13.15	13.15	0	-0.29(-2.16%)
Apr 16, 2012	13.44	13.44	13.44	13.44	1,500	+0.84(+6.67%)
Apr 12, 2012		12.60	12.60	12.60	0	-0.18(-1.41%)
Apr 11, 2012	12.78	12.78	12.78	12.78	746	-0.69(-5.12%)
Apr 09, 2012		13.47	13.47	13.47	0	-0.08(-0.59%)
Apr 05, 2012	13.55	13.55	13.55	13.55	867	+0.37(+2.81%)
Apr 04, 2012	13.18	13.18	13.18	13.18	100	-0.01(-0.08%)
Mar 30, 2012		13.19	13.19	13.19	0	+0.39(+3.05%)
Mar 26, 2012		12.80	12.80	12.80	0	+0.61(+5.00%)
Mar 21, 2012		12.19	12.19	12.19	0	-0.38(-3.02%)
Mar 20, 2012	12.57	12.57	12.57	12.57	100	-0.23(-1.80%)
Mar 12, 2012	12.80	12.80	12.80	12.80	0	+0.38(+3.06%)
Mar 08, 2012		12.42	12.42	12.42	0	+1.11(+9.81%)
Mar 06, 2012		11.31	11.31	11.31	0	+0.01(+0.09%)
Mar 01, 2012		11.30	11.30	11.30	0	+0.20(+1.80%)
Feb 29, 2012	11.10	11.10	11.10	11.10	200	-0.16(-1.42%)
Feb 28, 2012	11.26	11.26	11.26	11.26	1,000	+1.35(+13.62%)
Feb 07, 2012		9.910	9.910	9.910	0	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prada Spa (OP: PRDSY )

Historical Prices