Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.549 7.632 7.549 7.615 111,565 +0.02(+0.33%)
Apr 29, 2013 7.615 7.615 7.499 7.590 86,875 -0.02(-0.22%)
Apr 26, 2013 7.632 7.632 7.590 7.607 81,648 +0.02(+0.22%)
Apr 25, 2013 7.540 7.656 7.474 7.590 135,934 +0.05(+0.66%)
Apr 24, 2013 7.449 7.574 7.445 7.540 146,880 +0.07(+0.89%)
Apr 23, 2013 7.341 7.474 7.300 7.474 157,130 +0.17(+2.39%)
Apr 22, 2013 7.209 7.275 7.101 7.300 161,747 +0.11(+1.50%)
Apr 19, 2013 7.242 7.242 7.142 7.192 154,575 -0.01(-0.12%)
Apr 18, 2013 7.300 7.360 7.175 7.200 157,173 -0.11(-1.48%)
Apr 17, 2013 7.300 7.366 7.200 7.308 194,192 -0.02(-0.34%)
Apr 16, 2013 7.275 7.358 7.225 7.333 142,699 +0.08(+1.14%)
Apr 15, 2013 7.491 7.491 7.242 7.250 158,043 -0.30(-3.96%)
Apr 12, 2013 7.549 7.598 7.457 7.549 125,001 +0.00(+0.00%)
Apr 11, 2013 7.432 7.590 7.395 7.549 203,118 +0.12(+1.56%)
Apr 10, 2013 7.267 7.449 7.267 7.432 165,680 +0.15(+2.05%)
Apr 09, 2013 7.350 7.350 7.275 7.283 87,377 -0.04(-0.57%)
Apr 08, 2013 7.283 7.333 7.267 7.325 96,478 +0.05(+0.68%)
Apr 05, 2013 7.275 7.341 7.258 7.275 89,275 -0.12(-1.57%)
Apr 04, 2013 7.366 7.399 7.316 7.391 235,151 +0.05(+0.68%)
Apr 03, 2013 7.267 7.358 7.242 7.341 203,391 +0.07(+0.91%)
Apr 02, 2013 7.283 7.325 7.233 7.275 157,205 +0.02(+0.23%)
Apr 01, 2013 7.267 7.283 7.101 7.258 153,265 -0.06(-0.79%)
Mar 28, 2013 7.258 7.316 7.217 7.316 131,266 +0.07(+1.03%)
Mar 27, 2013 7.150 7.258 7.101 7.242 106,995 +0.06(+0.81%)
Mar 26, 2013 7.258 7.267 7.109 7.184 136,926 -0.06(-0.80%)
Mar 25, 2013 7.258 7.291 7.150 7.242 196,615 +0.02(+0.34%)
Mar 22, 2013 7.167 7.233 7.134 7.217 275,832 +0.06(+0.81%)
Mar 21, 2013 7.084 7.175 7.084 7.159 115,912 +0.02(+0.23%)
Mar 20, 2013 7.175 7.209 7.067 7.142 215,241 -0.03(-0.46%)
Mar 19, 2013 6.960 7.200 6.943 7.175 162,480 +0.21(+2.98%)
Mar 18, 2013 7.018 7.026 6.943 6.968 103,234 -0.12(-1.75%)
Mar 15, 2013 7.059 7.175 7.051 7.092 214,257 +0.00(+0.00%)
Mar 14, 2013 7.051 7.142 7.034 7.092 138,745 +0.03(+0.47%)
Mar 13, 2013 7.084 7.146 6.993 7.059 181,411 -0.04(-0.58%)
Mar 12, 2013 7.248 7.248 7.011 7.101 219,835 -0.16(-2.25%)
Mar 11, 2013 7.191 7.281 7.158 7.264 176,344 +0.09(+1.25%)
Mar 08, 2013 7.150 7.174 7.117 7.174 104,398 +0.02(+0.34%)
Mar 07, 2013 7.150 7.215 6.986 7.150 156,882 -0.03(-0.46%)
Mar 06, 2013 7.158 7.199 7.077 7.182 105,547 +0.05(+0.69%)
Mar 05, 2013 7.084 7.133 7.023 7.133 220,124 +0.10(+1.40%)
Mar 04, 2013 6.986 7.060 6.929 7.035 145,235 +0.02(+0.23%)
Mar 01, 2013 6.724 7.060 6.708 7.019 169,477 +0.20(+3.00%)
Feb 28, 2013 6.945 7.003 6.757 6.814 216,936 -0.16(-2.23%)
Feb 27, 2013 6.872 7.011 6.832 6.970 119,734 +0.11(+1.55%)
Feb 26, 2013 6.937 6.994 6.806 6.863 86,181 -0.02(-0.36%)
Feb 25, 2013 7.043 7.052 6.888 6.888 95,666 -0.14(-1.98%)
Feb 22, 2013 6.978 7.052 6.929 7.027 72,160 +0.11(+1.54%)
Feb 21, 2013 6.978 7.011 6.896 6.921 139,932 -0.05(-0.70%)
Feb 20, 2013 7.215 7.232 6.963 6.970 134,703 -0.25(-3.40%)
Feb 19, 2013 7.125 7.232 7.119 7.215 342,739 +0.13(+1.85%)
Feb 15, 2013 7.084 7.101 7.011 7.084 123,015 +0.03(+0.46%)
Feb 14, 2013 7.035 7.071 7.004 7.052 49,366 -0.02(-0.23%)
Feb 13, 2013 6.970 7.068 6.970 7.068 80,213 +0.07(+1.05%)
Feb 12, 2013 6.986 7.027 6.945 6.994 47,360 -0.01(-0.12%)
Feb 11, 2013 6.953 7.011 6.904 7.003 99,248 +0.07(+0.94%)
Feb 08, 2013 6.896 6.949 6.831 6.937 84,948 +0.02(+0.36%)
Feb 07, 2013 6.994 6.994 6.847 6.913 104,119 -0.07(-0.94%)
Feb 06, 2013 6.929 7.011 6.904 6.978 195,676 +0.02(+0.35%)
Feb 04, 2013 6.994 7.011 6.937 6.953 139,587 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.