Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		70.70	70.70	70.70	0	+2.70(+3.97%)
Apr 26, 2013	68.00	68.00	68.00	68.00	573	+5.50(+8.80%)
Apr 15, 2013	62.50	62.50	62.50	62.50	0	-3.60(-5.45%)
Apr 11, 2013		66.10	66.10	66.10	0	+1.51(+2.34%)
Apr 05, 2013		64.59	64.59	64.59	0	+1.89(+3.01%)
Apr 02, 2013		62.70	62.70	62.70	1,000	-1.30(-2.03%)
Mar 25, 2013		64.00	64.00	64.00	0	-6.25(-8.90%)
Mar 12, 2013		70.25	70.25	70.25	0	+1.17(+1.69%)
Mar 08, 2013		69.08	69.08	69.08	0	+1.58(+2.34%)
Mar 07, 2013	67.50	67.50	67.50	67.50	100	+2.32(+3.56%)
Mar 05, 2013		65.18	65.18	65.18	0	+2.43(+3.87%)
Mar 01, 2013		62.75	62.75	62.75	0	-0.83(-1.30%)
Feb 28, 2013	63.58	63.58	63.58	63.58	200	+2.63(+4.31%)
Feb 27, 2013	60.95	60.95	60.95	60.95	470	-4.05(-6.23%)
Feb 20, 2013		65.00	65.00	65.00	0	+3.00(+4.84%)
Feb 14, 2013		62.00	62.00	62.00	0	+4.15(+7.17%)
Feb 13, 2013	57.85	57.85	57.85	57.85	500	-1.70(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices