Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eltek Ltd (NQ: ELTK )

10.34 +0.09 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.633	5.823	5.302	5.823	0	-0.24(-3.91%)
Apr 29, 2013	5.775	6.353	5.775	6.059	6,915	+0.26(+4.47%)
Apr 25, 2013	5.800	5.800	5.800	5.800	0	-0.02(-0.39%)
Apr 24, 2013	5.728	5.823	5.728	5.823	0	-0.07(-1.24%)
Apr 23, 2013	5.491	5.917	5.444	5.896	1,052	+0.36(+6.45%)
Apr 22, 2013	5.634	5.681	5.444	5.539	2,885	-0.05(-0.85%)
Apr 19, 2013	5.586	5.917	5.586	5.586	971	+0.00(+0.00%)
Apr 18, 2013	5.728	5.737	5.586	5.586	2,872	+0.14(+2.61%)
Apr 17, 2013	6.107	6.107	5.397	5.444	6,949	-0.38(-6.50%)
Apr 16, 2013	5.870	6.154	5.775	5.823	2,461	+0.00(+0.00%)
Apr 15, 2013	6.201	6.201	5.775	5.823	5,567	-0.55(-8.65%)
Apr 12, 2013	6.283	6.374	6.064	6.374	93	+0.08(+1.25%)
Apr 11, 2013	5.922	6.296	5.917	6.296	1,057	+0.09(+1.52%)
Apr 10, 2013	5.917	6.202	5.917	6.201	537	+0.00(+0.00%)
Apr 09, 2013	6.107	6.202	5.943	6.201	2,843	+0.05(+0.77%)
Apr 08, 2013	6.154	6.248	5.823	6.154	3,457	-0.20(-3.13%)
Apr 05, 2013	6.059	6.390	6.059	6.353	3,147	-0.13(-2.04%)
Apr 04, 2013	5.681	6.532	5.681	6.485	11,072	+0.38(+6.20%)
Apr 03, 2013	6.059	6.343	5.917	6.107	2,281	-0.09(-1.53%)
Apr 02, 2013	5.728	6.627	5.728	6.201	6,691	+0.09(+1.55%)
Apr 01, 2013	6.343	6.438	6.107	6.107	84	-0.33(-5.15%)
Mar 27, 2013	6.012	6.438	6.438	6.438	1,309	+0.08(+1.24%)
Mar 26, 2013	6.107	6.381	6.012	6.359	760	+0.20(+3.33%)
Mar 25, 2013	6.154	6.155	6.012	6.154	276	-0.09(-1.52%)
Mar 22, 2013	6.159	6.249	6.059	6.249	894	+0.19(+3.13%)
Mar 21, 2013	6.391	6.391	6.059	6.059	1,647	-0.33(-5.18%)
Mar 20, 2013	6.343	6.391	6.154	6.390	7,300	-0.10(-1.47%)
Mar 19, 2013	6.627	6.627	6.309	6.485	1,370	-0.09(-1.44%)
Mar 18, 2013	6.012	6.627	6.012	6.580	13,557	+0.28(+4.51%)
Mar 15, 2013	5.917	6.296	5.917	6.296	2,177	+0.05(+0.77%)
Mar 14, 2013	6.154	6.391	5.681	6.248	3,669	+0.28(+4.75%)
Mar 13, 2013	6.154	6.201	5.965	5.965	3,797	-0.09(-1.56%)
Mar 12, 2013	5.965	6.533	5.965	6.059	12,742	+0.14(+2.40%)
Mar 11, 2013	5.870	5.917	5.870	5.917	63	+0.19(+3.31%)
Mar 08, 2013	5.775	5.917	5.681	5.728	2,816	-0.09(-1.63%)
Mar 07, 2013	5.633	5.917	5.633	5.823	5,868	+0.00(+0.00%)
Mar 06, 2013	5.728	5.823	5.728	5.823	2,763	+0.00(+0.00%)
Mar 05, 2013	5.444	5.917	5.444	5.823	6,191	+0.28(+5.13%)
Mar 04, 2013	5.491	5.539	5.444	5.539	5,506	-0.14(-2.50%)
Mar 01, 2013	5.823	5.832	5.444	5.681	528	+0.09(+1.69%)
Feb 28, 2013	5.586	5.681	5.491	5.586	5,809	-0.09(-1.67%)
Feb 27, 2013	5.633	5.681	5.633	5.681	63	-0.05(-0.83%)
Feb 26, 2013	5.728	5.728	5.714	5.728	126	+0.24(+4.31%)
Feb 25, 2013	5.633	5.728	5.491	5.491	4,203	-0.19(-3.33%)
Feb 22, 2013	5.785	5.785	5.681	5.681	2,851	+0.05(+0.84%)
Feb 21, 2013	5.633	5.870	5.491	5.633	1,718	-0.09(-1.65%)
Feb 20, 2013	5.539	5.862	5.534	5.728	1,580	+0.05(+0.83%)
Feb 19, 2013	5.681	5.775	5.586	5.681	4,037	-0.14(-2.44%)
Feb 15, 2013	5.728	5.823	5.728	5.823	126	-0.09(-1.59%)
Feb 14, 2013	5.633	5.917	5.586	5.917	5,150	+0.19(+3.30%)
Feb 13, 2013	5.681	5.775	5.671	5.728	1,956	-0.09(-1.63%)
Feb 12, 2013	5.823	5.823	5.799	5.823	1,436	-0.09(-1.60%)
Feb 11, 2013	6.059	6.059	5.823	5.917	274	-0.33(-5.30%)
Feb 08, 2013	6.154	6.296	6.154	6.248	4,731	+0.24(+3.93%)
Feb 07, 2013	5.586	6.248	5.586	6.012	13,448	+0.43(+7.63%)
Feb 06, 2013	5.586	5.586	5.586	5.586	823	+0.13(+2.36%)
Feb 04, 2013	5.681	5.681	5.444	5.457	5,833	-0.31(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eltek Ltd (NQ: ELTK )

Historical Prices