Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0206	0.0206	0.0206	0	+0.01(+68.85%)
Apr 21, 2015		0.0122	0.0122	0.0122	43	+0.00(+48.78%)
Apr 17, 2015		0.0082	0.0082	0.0082	0	-0.00(-18.81%)
Apr 15, 2015		0.0101	0.0101	0.0101	0	+0.00(+13.48%)
Apr 07, 2015		0.0089	0.0089	0.0089	0	-0.00(-1.11%)
Apr 06, 2015	0.0090	0.0090	0.0090	0.0090	400	-0.01(-44.10%)
Mar 31, 2015		0.0161	0.0161	0.0161	0	+0.00(+0.62%)
Mar 25, 2015		0.0160	0.0160	0.0160	0	+0.00(+33.33%)
Mar 19, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 27, 2015		0.0120	0.0120	0.0120	0	-0.00(-11.76%)
Feb 17, 2015		0.0136	0.0136	0.0136	0	+0.00(+22.52%)
Feb 11, 2015		0.0111	0.0111	0.0111	0	-0.01(-38.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices