Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.900 9.905 9.811 9.890 2,629 +0.02(+0.20%)
Apr 27, 2017 9.780 9.900 9.780 9.870 7,614 -0.05(-0.50%)
Apr 26, 2017 9.960 10.08 9.850 9.920 9,192 -0.09(-0.90%)
Apr 25, 2017 9.900 10.05 9.900 10.01 12,059 +0.04(+0.40%)
Apr 24, 2017 9.900 10.06 9.900 9.970 9,444 +0.06(+0.61%)
Apr 21, 2017 9.860 9.930 9.786 9.910 8,334 -0.02(-0.20%)
Apr 20, 2017 9.950 9.975 9.840 9.930 12,040 -0.08(-0.80%)
Apr 19, 2017 10.15 10.24 9.910 10.01 27,224 +0.38(+3.95%)
Apr 18, 2017 9.749 9.750 9.590 9.630 13,978 -0.13(-1.33%)
Apr 17, 2017 9.650 9.810 9.650 9.760 5,937 +0.05(+0.52%)
Apr 13, 2017 9.700 9.850 9.660 9.710 10,208 -0.09(-0.92%)
Apr 12, 2017 10.01 10.16 9.720 9.800 24,880 -0.49(-4.76%)
Apr 11, 2017 10.31 10.31 10.22 10.29 5,281 +0.00(+0.00%)
Apr 10, 2017 10.29 10.39 10.22 10.29 5,783 -0.04(-0.39%)
Apr 07, 2017 10.40 10.40 10.33 10.33 3,968 -0.05(-0.48%)
Apr 06, 2017 10.44 10.45 10.28 10.38 8,278 +0.12(+1.12%)
Apr 05, 2017 10.39 10.39 10.27 10.27 7,054 -0.18(-1.77%)
Apr 04, 2017 10.50 10.56 10.42 10.45 6,516 +0.04(+0.38%)
Apr 03, 2017 10.55 10.56 10.37 10.41 11,469 +0.12(+1.17%)
Mar 31, 2017 10.23 10.31 10.18 10.29 7,850 -0.01(-0.10%)
Mar 30, 2017 10.35 10.39 10.30 10.30 6,305 -0.09(-0.87%)
Mar 29, 2017 10.40 10.45 10.37 10.39 5,880 +0.14(+1.37%)
Mar 28, 2017 10.33 10.33 10.20 10.25 7,468 +0.02(+0.20%)
Mar 27, 2017 10.29 10.30 10.16 10.23 11,036 +0.03(+0.29%)
Mar 24, 2017 10.11 10.25 10.09 10.20 6,493 +0.01(+0.10%)
Mar 23, 2017 10.21 10.32 10.15 10.19 21,396 +0.05(+0.49%)
Mar 22, 2017 10.03 10.24 10.03 10.14 13,832 +0.02(+0.15%)
Mar 21, 2017 10.45 10.56 10.11 10.12 22,112 -0.57(-5.37%)
Mar 20, 2017 10.58 10.77 10.57 10.70 23,924 +0.26(+2.49%)
Mar 17, 2017 10.48 10.50 10.40 10.44 6,590 -0.03(-0.29%)
Mar 16, 2017 10.59 10.60 10.41 10.47 9,241 -0.11(-1.04%)
Mar 15, 2017 10.52 10.58 10.43 10.58 14,485 -0.22(-2.04%)
Mar 14, 2017 10.82 10.85 10.65 10.80 27,869 +0.30(+2.86%)
Mar 13, 2017 10.36 10.57 10.27 10.50 25,173 -0.09(-0.85%)
Mar 10, 2017 10.67 10.67 10.58 10.59 4,362 +0.02(+0.19%)
Mar 09, 2017 10.65 10.77 10.35 10.57 22,122 -0.13(-1.21%)
Mar 08, 2017 10.78 10.78 10.66 10.70 17,521 -0.13(-1.20%)
Mar 07, 2017 10.80 10.89 10.80 10.83 2,906 +0.02(+0.19%)
Mar 06, 2017 10.88 10.91 10.76 10.81 14,940 -0.23(-2.08%)
Mar 03, 2017 10.98 11.05 10.98 11.04 10,416 +0.02(+0.17%)
Mar 02, 2017 11.04 11.08 10.89 11.02 23,477 -0.11(-0.98%)
Mar 01, 2017 11.14 11.19 11.12 11.13 14,940 +0.14(+1.27%)
Feb 28, 2017 10.97 11.07 10.97 10.99 15,638 +0.12(+1.10%)
Feb 27, 2017 10.88 10.93 10.81 10.87 16,063 +0.18(+1.68%)
Feb 24, 2017 10.62 10.71 10.62 10.69 16,229 -0.01(-0.09%)
Feb 23, 2017 10.90 10.90 10.66 10.70 21,403 +0.04(+0.42%)
Feb 22, 2017 10.81 10.83 10.64 10.65 12,880 +0.04(+0.33%)
Feb 21, 2017 10.68 10.75 10.61 10.62 21,852 +0.15(+1.43%)
Feb 17, 2017 10.47 10.47 10.47 0 +0.01(+0.10%)
Feb 16, 2017 10.41 10.50 10.41 10.46 7,572 +0.24(+2.35%)
Feb 15, 2017 10.24 10.24 10.16 10.22 6,572 -0.11(-1.06%)
Feb 14, 2017 10.31 10.33 10.17 10.33 9,689 -0.04(-0.34%)
Feb 13, 2017 10.48 10.57 10.35 10.37 32,349 -0.00(-0.05%)
Feb 10, 2017 10.50 10.50 10.35 10.37 22,215 -0.12(-1.14%)
Feb 09, 2017 10.00 10.50 9.910 10.49 46,704 +0.55(+5.53%)
Feb 08, 2017 10.01 10.02 9.910 9.940 7,880 -0.02(-0.20%)
Feb 07, 2017 9.970 10.03 9.960 9.960 9,444 +0.05(+0.50%)
Feb 06, 2017 9.950 10.01 9.903 9.910 4,155 -0.13(-1.29%)
Feb 03, 2017 9.990 10.10 9.990 10.04 2,966 +0.01(+0.10%)
Feb 02, 2017 9.940 10.08 9.940 10.03 14,234 -0.19(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.