Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.147	7.343	6.659	7.058	45,558	-0.16(-2.15%)
Apr 27, 2017	7.280	7.280	7.214	7.214	7,679	-0.11(-1.52%)
Apr 26, 2017	7.325	7.325	7.325	7.325	2,318	+0.00(+0.00%)
Apr 25, 2017	7.391	7.458	7.280	7.325	21,772	-0.07(-0.90%)
Apr 24, 2017	7.591	7.591	7.391	7.391	10,087	-0.02(-0.27%)
Apr 21, 2017	7.325	7.411	7.325	7.411	1,266	-0.16(-2.05%)
Apr 20, 2017	7.613	7.613	7.351	7.566	4,518	-0.05(-0.61%)
Apr 19, 2017	7.680	7.680	7.591	7.613	3,417	-0.38(-4.72%)
Apr 13, 2017		7.990	7.990	7.990	0	+0.00(+0.00%)
Apr 12, 2017	7.964	7.990	7.964	7.990	1,750	-0.02(-0.28%)
Apr 11, 2017	7.859	8.013	7.859	8.013	1,371	+0.02(+0.22%)
Apr 10, 2017	8.057	8.099	7.791	7.995	5,291	-0.07(-0.90%)
Apr 07, 2017	7.952	8.101	7.885	8.067	8,868	-0.08(-0.96%)
Apr 06, 2017	7.813	8.146	7.768	8.146	6,859	+0.29(+3.67%)
Apr 05, 2017	7.708	8.013	7.708	7.857	5,904	+0.31(+4.12%)
Apr 04, 2017	7.585	7.635	7.546	7.546	1,874	+0.02(+0.30%)
Apr 03, 2017	8.101	8.101	7.436	7.524	17,059	-0.57(-7.10%)
Mar 31, 2017	8.035	8.099	7.793	8.099	2,948	+0.02(+0.25%)
Mar 30, 2017	7.935	8.079	7.825	8.079	3,466	+0.19(+2.39%)
Mar 29, 2017	7.879	8.168	7.846	7.891	17,895	+0.12(+1.57%)
Mar 28, 2017	7.639	7.879	7.635	7.768	8,898	+0.24(+3.15%)
Mar 27, 2017	7.325	7.569	7.325	7.531	3,834	+0.12(+1.59%)
Mar 24, 2017	7.635	7.879	7.413	7.413	5,917	-0.22(-2.91%)
Mar 23, 2017	7.681	7.681	7.635	7.635	1,193	+0.11(+1.47%)
Mar 22, 2017	7.635	7.657	7.436	7.524	7,972	-0.24(-3.14%)
Mar 21, 2017	7.768	7.768	7.768	7.768	619	-0.04(-0.57%)
Mar 20, 2017	8.101	8.101	7.813	7.813	30,267	-0.75(-8.81%)
Mar 17, 2017	7.014	8.567	7.008	8.567	41,276	+1.64(+23.72%)
Mar 16, 2017	6.925	6.969	6.925	6.925	1,036	+0.00(+0.00%)
Mar 15, 2017	7.014	7.014	6.925	6.925	725	-0.11(-1.58%)
Mar 14, 2017	6.907	7.036	6.907	7.036	2,354	+0.07(+0.96%)
Mar 13, 2017	6.881	7.036	6.881	6.969	16,246	+0.11(+1.62%)
Mar 10, 2017	6.858	6.977	6.825	6.858	6,273	-0.02(-0.35%)
Mar 09, 2017	6.883	6.883	6.883	6.883	1,250	+0.00(+0.03%)
Mar 08, 2017	6.885	6.925	6.881	6.881	3,433	-0.11(-1.59%)
Mar 07, 2017	6.923	6.992	6.923	6.992	4,955	+0.06(+0.88%)
Mar 06, 2017	6.881	6.930	6.881	6.930	560	+0.01(+0.11%)
Mar 03, 2017	6.923	6.923	6.923	6.923	1,157	+0.04(+0.62%)
Mar 02, 2017	6.881	6.883	6.881	6.881	8,312	+0.04(+0.65%)
Mar 01, 2017	6.881	6.925	6.814	6.836	6,710	-0.04(-0.65%)
Feb 28, 2017	6.881	6.881	6.881	6.881	495	-0.16(-2.21%)
Feb 27, 2017	6.896	7.036	6.896	7.036	1,869	+0.22(+3.22%)
Feb 23, 2017		6.816	6.816	6.816	38	-0.09(-1.25%)
Feb 22, 2017	6.881	6.903	6.881	6.903	2,691	-0.11(-1.58%)
Feb 21, 2017	6.836	7.014	6.772	7.014	2,164	+0.16(+2.27%)
Feb 17, 2017		6.858	6.858	6.858	0	-0.18(-2.52%)
Feb 16, 2017	6.925	7.036	6.925	7.036	2,525	+0.09(+1.28%)
Feb 15, 2017	6.947	7.014	6.947	6.947	2,813	+0.13(+1.84%)
Feb 13, 2017		6.822	6.822	6.822	54	+0.03(+0.45%)
Feb 10, 2017	6.901	6.901	6.770	6.791	4,090	-0.05(-0.66%)
Feb 09, 2017	6.881	6.947	6.770	6.836	21,819	-0.04(-0.65%)
Feb 08, 2017	6.836	6.881	6.836	6.881	3,948	+0.04(+0.65%)
Feb 07, 2017	6.836	6.836	6.836	6.836	2,270	+0.02(+0.33%)
Feb 06, 2017	6.847	6.881	6.814	6.814	5,390	+0.00(+0.00%)
Feb 03, 2017	6.770	6.925	6.770	6.814	3,669	+0.04(+0.62%)
Feb 02, 2017	6.881	6.881	6.772	6.772	3,703	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices