Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.753 3.753 3.753 3.753 4 -0.00(-0.03%)
Apr 29, 2020 3.754 3.754 3.754 3.754 14 -0.00(-0.05%)
Apr 28, 2020 3.755 3.756 3.755 3.756 26 +0.00(+0.00%)
Apr 27, 2020 3.756 3.756 3.756 3.756 21 -0.01(-0.14%)
Apr 26, 2020 3.761 3.761 3.761 3.761 1 +0.01(+0.15%)
Apr 24, 2020 3.756 3.760 3.756 3.756 373 -0.00(-0.02%)
Apr 23, 2020 3.756 3.756 3.756 3.756 17 -0.00(-0.08%)
Apr 22, 2020 3.760 3.760 3.760 3.760 19 +0.01(+0.27%)
Apr 21, 2020 3.749 3.749 3.749 3.749 18 +0.00(+0.02%)
Apr 20, 2020 3.749 3.749 3.749 3.749 23 -0.01(-0.19%)
Apr 19, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.09%)
Apr 17, 2020 3.753 3.757 3.749 3.752 968 -0.00(-0.04%)
Apr 16, 2020 3.753 3.754 3.753 3.754 35 -0.00(-0.04%)
Apr 15, 2020 3.755 3.756 3.755 3.755 19 +0.00(+0.01%)
Apr 14, 2020 3.755 3.755 3.755 3.755 14 +0.02(+0.45%)
Apr 13, 2020 3.738 3.738 3.738 3.738 1 -0.02(-0.60%)
Apr 12, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.07%)
Apr 10, 2020 3.757 3.761 3.749 3.758 25 +0.00(+0.03%)
Apr 09, 2020 3.757 3.757 3.757 3.757 1 +0.00(+0.02%)
Apr 08, 2020 3.756 3.756 3.756 3.756 23 +0.00(+0.03%)
Apr 07, 2020 3.755 3.755 3.755 3.755 16 -0.00(-0.01%)
Apr 06, 2020 3.756 3.756 3.756 3.756 20 -0.00(-0.13%)
Apr 05, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.11%)
Apr 03, 2020 3.758 3.761 3.755 3.757 403 -0.00(-0.04%)
Apr 02, 2020 3.758 3.758 3.758 3.758 15 +0.00(+0.01%)
Apr 01, 2020 3.757 3.758 3.757 3.758 58 -0.00(-0.07%)
Mar 31, 2020 3.760 3.761 3.760 3.760 27 +0.01(+0.21%)
Mar 30, 2020 3.753 3.753 3.752 3.753 70 -0.00(-0.13%)
Mar 29, 2020 3.758 3.758 3.758 3.758 1 +0.01(+0.16%)
Mar 27, 2020 3.752 3.756 3.751 3.752 703 -0.00(-0.01%)
Mar 26, 2020 3.752 3.752 3.752 3.752 34 +0.00(+0.01%)
Mar 25, 2020 3.751 3.752 3.751 3.751 42 -0.00(-0.02%)
Mar 24, 2020 3.752 3.752 3.752 3.752 55 +0.00(+0.03%)
Mar 23, 2020 3.751 3.751 3.751 3.751 25 -0.00(-0.08%)
Mar 22, 2020 3.754 3.754 3.754 3.754 2 +0.00(+0.02%)
Mar 20, 2020 3.756 3.757 3.753 3.753 1,120 -0.00(-0.07%)
Mar 19, 2020 3.756 3.756 3.756 3.756 59 +0.01(+0.18%)
Mar 18, 2020 3.749 3.749 3.749 3.749 65 -0.00(-0.01%)
Mar 17, 2020 3.749 3.749 3.749 3.749 35 +0.00(+0.01%)
Mar 16, 2020 3.749 3.749 3.749 3.749 55 -0.01(-0.21%)
Mar 15, 2020 3.757 3.757 3.757 3.757 2 +0.01(+0.21%)
Mar 13, 2020 3.749 3.752 3.749 3.749 791 -0.00(-0.01%)
Mar 12, 2020 3.749 3.749 3.749 3.749 85 +0.00(+0.00%)
Mar 11, 2020 3.749 3.749 3.749 3.749 30 +0.00(+0.01%)
Mar 10, 2020 3.749 3.749 3.749 3.749 42 -0.00(-0.02%)
Mar 09, 2020 3.750 3.750 3.750 3.750 90 -0.00(-0.10%)
Mar 08, 2020 3.753 3.753 3.753 3.753 2 +0.01(+0.14%)
Mar 06, 2020 3.749 3.752 3.748 3.748 275 -0.00(-0.02%)
Mar 05, 2020 3.749 3.749 3.749 3.749 14 +0.00(+0.02%)
Mar 04, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.01%)
Mar 03, 2020 3.748 3.748 3.748 3.748 20 +0.00(+0.01%)
Mar 02, 2020 3.747 3.747 3.747 3.747 11 -0.00(-0.12%)
Mar 01, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Feb 28, 2020 3.748 3.751 3.747 3.747 184 -0.00(-0.02%)
Feb 27, 2020 3.748 3.748 3.748 3.748 9 +0.00(+0.01%)
Feb 26, 2020 3.748 3.748 3.748 3.748 7 -0.00(-0.01%)
Feb 25, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.03%)
Feb 24, 2020 3.747 3.747 3.747 0 -0.00(-0.13%)
Feb 23, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Feb 21, 2020 3.747 3.751 3.746 3.747 155 +0.00(+0.02%)
Feb 20, 2020 3.747 3.747 3.746 3.746 9 +0.00(+0.00%)
Feb 19, 2020 3.746 3.747 3.746 3.746 10 +0.00(+0.00%)
Feb 18, 2020 3.746 3.747 3.746 3.746 13 +0.00(+0.00%)
Feb 17, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.13%)
Feb 16, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Feb 14, 2020 3.746 3.750 3.746 3.746 185 +0.00(+0.00%)
Feb 13, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Feb 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Feb 11, 2020 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Feb 10, 2020 3.746 3.746 3.746 3.746 10 -0.01(-0.14%)
Feb 09, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 07, 2020 3.747 3.751 3.747 3.747 164 +0.00(+0.00%)
Feb 06, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.02%)
Feb 05, 2020 3.747 3.748 3.747 3.748 14 +0.00(+0.00%)
Feb 04, 2020 3.747 3.748 3.747 3.747 14 +0.00(+0.00%)
Feb 03, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.