Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)
Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.57 10.59 10.48 10.51 1,172,100 +0.09(+0.86%)
Apr 29, 2021 10.60 10.61 10.33 10.42 1,791,783 -0.16(-1.51%)
Apr 28, 2021 10.65 10.71 10.52 10.58 2,259,301 +0.06(+0.57%)
Apr 27, 2021 10.42 10.56 10.42 10.52 3,280,466 +0.21(+2.04%)
Apr 26, 2021 9.960 10.33 9.950 10.31 2,304,742 +0.25(+2.49%)
Apr 23, 2021 10.11 10.19 10.06 10.06 1,320,400 -0.09(-0.89%)
Apr 22, 2021 9.870 10.25 9.860 10.15 3,369,232 +0.20(+2.01%)
Apr 21, 2021 9.910 9.970 9.850 9.950 1,279,184 -0.09(-0.90%)
Apr 20, 2021 10.05 10.10 10.03 10.04 1,520,915 -0.05(-0.50%)
Apr 19, 2021 9.940 10.11 9.930 10.09 2,359,370 +0.21(+2.13%)
Apr 16, 2021 9.860 9.890 9.810 9.880 1,218,600 +0.08(+0.82%)
Apr 15, 2021 9.600 9.870 9.550 9.800 2,467,190 +0.17(+1.77%)
Apr 14, 2021 9.700 9.740 9.610 9.630 1,396,134 -0.02(-0.21%)
Apr 13, 2021 9.570 9.720 9.560 9.650 2,553,734 +0.23(+2.44%)
Apr 12, 2021 9.500 9.510 9.325 9.420 2,429,917 +0.14(+1.51%)
Apr 09, 2021 9.380 9.390 9.270 9.280 1,311,700 +0.00(+0.00%)
Apr 08, 2021 9.290 9.330 9.185 9.280 2,480,908 +0.03(+0.32%)
Apr 07, 2021 9.190 9.375 9.160 9.250 2,937,218 +0.19(+2.10%)
Apr 06, 2021 9.420 9.420 9.040 9.060 3,802,141 -0.19(-2.05%)
Apr 05, 2021 9.510 9.510 9.170 9.250 3,734,648 -0.45(-4.64%)
Apr 01, 2021 9.720 9.800 9.590 9.700 2,717,700 +0.12(+1.25%)
Mar 31, 2021 9.550 9.660 9.490 9.580 1,555,021 -0.08(-0.83%)
Mar 30, 2021 9.680 9.750 9.570 9.660 2,042,913 -0.07(-0.72%)
Mar 29, 2021 9.660 9.790 9.520 9.730 1,894,385 +0.07(+0.72%)
Mar 26, 2021 9.700 9.720 9.610 9.660 1,527,900 +0.02(+0.21%)
Mar 25, 2021 9.500 9.690 9.400 9.640 2,220,231 +0.19(+2.01%)
Mar 24, 2021 9.500 9.560 9.440 9.450 1,273,653 +0.03(+0.32%)
Mar 23, 2021 9.540 9.610 9.400 9.420 2,922,600 -0.20(-2.08%)
Mar 22, 2021 9.460 9.685 9.440 9.620 2,690,173 +0.13(+1.37%)
Mar 19, 2021 9.200 9.490 9.180 9.490 2,627,900 +0.20(+2.15%)
Mar 18, 2021 9.090 9.410 9.065 9.290 3,449,699 -0.14(-1.48%)
Mar 17, 2021 9.470 9.510 9.300 9.430 3,498,557 -0.12(-1.26%)
Mar 16, 2021 9.390 9.570 9.370 9.550 2,823,358 +0.20(+2.14%)
Mar 15, 2021 9.420 9.430 9.260 9.350 5,069,600 -0.34(-3.51%)
Mar 12, 2021 9.920 9.983 9.650 9.690 4,700,900 -0.28(-2.81%)
Mar 11, 2021 9.960 10.08 9.850 9.970 3,254,929 -0.06(-0.60%)
Mar 10, 2021 9.830 10.11 9.780 10.03 2,784,782 +0.06(+0.60%)
Mar 09, 2021 9.890 10.05 9.840 9.970 2,400,563 +0.03(+0.30%)
Mar 08, 2021 9.860 9.970 9.810 9.940 3,192,133 -0.14(-1.39%)
Mar 05, 2021 10.27 10.29 10.02 10.08 2,694,400 -0.18(-1.75%)
Mar 04, 2021 10.36 10.40 10.04 10.26 5,435,864 -0.24(-2.29%)
Mar 03, 2021 10.65 10.67 10.48 10.50 2,679,683 -0.14(-1.32%)
Mar 02, 2021 10.48 10.67 10.44 10.64 4,408,040 +0.27(+2.60%)
Mar 01, 2021 10.25 10.42 10.24 10.37 2,246,012 +0.05(+0.48%)
Feb 26, 2021 10.23 10.40 10.16 10.32 3,625,500 +0.01(+0.10%)
Feb 25, 2021 10.39 10.57 10.31 10.31 4,888,125 -0.17(-1.62%)
Feb 24, 2021 10.60 10.65 10.43 10.48 3,666,652 -0.21(-1.96%)
Feb 23, 2021 10.77 10.80 10.62 10.69 4,484,500 -0.24(-2.20%)
Feb 22, 2021 10.84 11.05 10.74 10.93 5,448,057 -0.23(-2.06%)
Feb 19, 2021 11.22 11.30 11.09 11.16 4,666,100 +0.17(+1.55%)
Feb 18, 2021 11.19 11.20 10.96 10.99 6,489,425 -0.31(-2.74%)
Feb 17, 2021 11.08 11.37 10.99 11.30 8,148,445 +0.20(+1.80%)
Feb 16, 2021 11.29 11.30 10.85 11.10 9,667,197 +0.43(+4.03%)
Feb 12, 2021 10.58 10.87 10.46 10.67 3,548,600 +0.23(+2.20%)
Feb 11, 2021 10.99 11.02 10.41 10.44 8,348,331 -0.41(-3.78%)
Feb 10, 2021 10.51 10.88 10.45 10.85 5,655,535 +0.54(+5.24%)
Feb 09, 2021 10.32 10.44 10.23 10.31 3,564,874 -0.28(-2.64%)
Feb 08, 2021 10.58 10.64 10.42 10.59 4,689,971 +0.06(+0.57%)
Feb 05, 2021 11.15 11.16 10.45 10.53 8,259,100 -0.31(-2.86%)
Feb 04, 2021 10.26 10.90 10.18 10.84 7,681,499 +0.70(+6.90%)
Feb 03, 2021 10.37 10.39 10.06 10.14 5,452,373 -0.25(-2.41%)
Feb 02, 2021 10.91 10.93 10.30 10.39 8,272,186 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.