Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Proptech Acquisitions Cl A (NY: CPTK )

10.78 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.930 9.990 9.870 9.870 15,177 -0.00(-0.00%)
Apr 28, 2022 9.870 9.882 9.870 9.870 16,303 -0.01(-0.10%)
Apr 27, 2022 9.880 9.880 9.880 9.880 202 +0.01(+0.10%)
Apr 26, 2022 9.870 9.870 9.870 9.870 5,141 +0.00(+0.00%)
Apr 25, 2022 9.880 9.880 9.870 9.870 3,968 -0.00(-0.00%)
Apr 22, 2022 9.878 9.878 9.870 9.870 3,793 -0.02(-0.22%)
Apr 21, 2022 9.870 9.892 9.870 9.892 12,505 +0.02(+0.22%)
Apr 20, 2022 9.870 9.870 9.870 9.870 4,585 +0.01(+0.10%)
Apr 19, 2022 9.860 9.860 9.860 9.860 2,073 -0.01(-0.05%)
Apr 18, 2022 9.850 9.865 9.850 9.865 1,266 -0.02(-0.25%)
Apr 14, 2022 9.890 9.890 9.850 9.890 23,502 -0.01(-0.10%)
Apr 13, 2022 9.880 9.900 9.850 9.900 3,691 +0.05(+0.51%)
Apr 12, 2022 9.861 9.861 9.850 9.850 24,827 -0.03(-0.26%)
Apr 11, 2022 9.910 9.910 9.870 9.876 4,062 +0.03(+0.26%)
Apr 07, 2022 9.850 106 +0.00(+0.00%)
Apr 06, 2022 9.860 9.865 9.850 9.850 51,660 -0.02(-0.20%)
Apr 05, 2022 9.860 9.870 9.860 9.870 23,217 +0.00(+0.03%)
Apr 04, 2022 9.867 9.867 9.867 9.867 418 -0.01(-0.13%)
Mar 31, 2022 9.880 5 +0.00(+0.00%)
Mar 30, 2022 9.890 9.890 9.880 9.880 13,622 +0.01(+0.10%)
Mar 29, 2022 9.890 9.890 9.870 9.870 11,879 -0.02(-0.20%)
Mar 28, 2022 9.890 9.890 9.890 9.890 5,712 +0.01(+0.10%)
Mar 25, 2022 9.890 9.900 9.870 9.880 10,756 -0.01(-0.10%)
Mar 24, 2022 9.910 9.910 9.890 9.890 205 +0.05(+0.51%)
Mar 22, 2022 9.840 2 -0.01(-0.10%)
Mar 21, 2022 9.830 9.850 9.830 9.850 1,108 +0.01(+0.10%)
Mar 18, 2022 9.850 9.880 9.840 9.840 12,302 -0.04(-0.40%)
Mar 17, 2022 9.880 9.880 9.880 9.880 102 +0.04(+0.36%)
Mar 16, 2022 9.850 9.880 9.845 9.845 19,534 +0.00(+0.00%)
Mar 15, 2022 9.860 9.875 9.830 9.845 480,034 +0.01(+0.05%)
Mar 14, 2022 9.870 9.880 9.840 9.840 369,656 -0.04(-0.40%)
Mar 11, 2022 9.880 9.880 9.870 9.880 40,607 -0.02(-0.20%)
Mar 10, 2022 9.870 9.900 9.870 9.900 6,335 +0.02(+0.20%)
Mar 09, 2022 9.880 9.890 9.870 9.880 29,735 +0.01(+0.10%)
Mar 08, 2022 9.870 9.870 9.870 9.870 1,197 +0.00(+0.00%)
Mar 07, 2022 9.870 9.885 9.870 9.870 2,196 +0.00(+0.00%)
Mar 04, 2022 9.880 9.895 9.870 9.870 3,195 -0.01(-0.05%)
Mar 03, 2022 9.860 9.880 9.860 9.875 473,484 +0.02(+0.15%)
Mar 02, 2022 9.860 9.870 9.860 9.860 10,101 -0.01(-0.10%)
Mar 01, 2022 9.860 9.900 9.860 9.870 3,436 +0.00(+0.00%)
Feb 28, 2022 9.860 9.880 9.860 9.870 18,872 +0.00(+0.00%)
Feb 25, 2022 9.870 9.910 9.850 9.870 69,842 +0.02(+0.20%)
Feb 24, 2022 9.880 9.910 9.850 9.850 87,036 -0.05(-0.51%)
Feb 23, 2022 9.890 9.900 9.860 9.900 93,216 +0.01(+0.10%)
Feb 22, 2022 9.890 9.920 9.890 9.890 107,494 -0.02(-0.20%)
Feb 18, 2022 9.910 0 +0.02(+0.20%)
Feb 17, 2022 9.940 9.940 9.880 9.890 6,841 -0.01(-0.10%)
Feb 15, 2022 9.900 1,307 -0.01(-0.10%)
Feb 14, 2022 9.880 9.910 9.880 9.910 217,689 +0.00(+0.00%)
Feb 11, 2022 9.890 9.910 9.880 9.910 23,044 +0.04(+0.41%)
Feb 09, 2022 9.870 523 -0.01(-0.14%)
Feb 08, 2022 9.870 9.910 9.870 9.884 99,291 -0.02(-0.16%)
Feb 07, 2022 9.880 9.900 9.880 9.900 15,625 +0.02(+0.20%)
Feb 04, 2022 9.890 9.890 9.880 9.880 46,197 -0.03(-0.30%)
Feb 03, 2022 9.880 9.910 9.910 12,852 +0.01(+0.10%)
Feb 02, 2022 9.860 9.900 9.860 9.900 223,804 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.