Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2022				0.0660	0	+0.00(+0.00%)
Mar 30, 2022				0.0660	30	+0.01(+10.00%)
Mar 29, 2022	0.0600	0.0600	0.0600	0.0600	500	-0.01(-14.29%)
Mar 23, 2022				0.0700	0	+0.01(+12.18%)
Mar 18, 2022				0.0624	0	+0.04(+149.60%)
Mar 15, 2022				0.0250	0	-0.04(-59.15%)
Mar 14, 2022	0.0752	0.0752	0.0612	0.0612	1,000	-0.01(-14.76%)
Mar 11, 2022	0.0718	0.0718	0.0718	0.0718	500	-0.00(-4.65%)
Mar 10, 2022	0.0753	0.0753	0.0753	0.0753	500	+0.00(+0.13%)
Mar 09, 2022	0.0752	0.0752	0.0752	0.0752	200	+0.00(+0.27%)
Mar 08, 2022	0.0750	0.0750	0.0750	0.0750	500	+0.05(+200.00%)
Mar 04, 2022				0.0250	0	-0.03(-57.04%)
Mar 02, 2022				0.0582	0	+0.03(+132.80%)
Feb 25, 2022				0.0250	50	-0.05(-66.71%)
Feb 24, 2022	0.0751	0.0751	0.0751	0.0751	1,200	-0.00(-6.13%)
Feb 22, 2022				0.0800	0	+0.01(+11.11%)
Feb 17, 2022				0.0720	0	+0.00(+1.55%)
Feb 16, 2022	0.0709	0.0709	0.0709	0.0709	175	+0.02(+41.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices