Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Galactic Holdings Inc (NY: SPCE )

1.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.460 3.640 3.425 3.640 5,273,297 +0.13(+3.70%)
Apr 27, 2023 3.300 3.530 3.292 3.510 7,474,067 +0.32(+10.03%)
Apr 26, 2023 3.260 3.355 3.080 3.190 9,347,580 +0.03(+0.95%)
Apr 25, 2023 3.370 3.370 3.100 3.160 10,255,844 -0.28(-8.14%)
Apr 24, 2023 3.510 3.578 3.370 3.440 4,841,889 -0.07(-1.99%)
Apr 21, 2023 3.560 3.640 3.450 3.510 6,087,807 -0.07(-1.96%)
Apr 20, 2023 3.560 3.760 3.470 3.580 9,524,560 -0.03(-0.83%)
Apr 19, 2023 3.470 3.680 3.420 3.610 5,146,149 +0.08(+2.27%)
Apr 18, 2023 3.450 3.585 3.380 3.530 7,005,565 +0.06(+1.73%)
Apr 17, 2023 3.380 3.505 3.330 3.470 6,251,175 +0.14(+4.20%)
Apr 14, 2023 3.410 3.450 3.200 3.330 6,270,231 -0.12(-3.48%)
Apr 13, 2023 3.350 3.480 3.300 3.450 7,050,363 +0.18(+5.50%)
Apr 12, 2023 3.600 3.680 3.250 3.270 8,359,707 -0.31(-8.66%)
Apr 11, 2023 3.450 3.615 3.440 3.580 10,068,197 +0.12(+3.47%)
Apr 10, 2023 3.100 3.510 3.090 3.460 13,643,395 +0.31(+9.84%)
Apr 06, 2023 3.140 3.190 2.980 3.150 13,672,147 -0.04(-1.25%)
Apr 05, 2023 3.380 3.450 3.125 3.190 11,387,768 -0.24(-7.00%)
Apr 04, 2023 3.730 3.750 3.330 3.430 20,618,496 -0.45(-11.60%)
Apr 03, 2023 4.030 4.090 3.730 3.880 9,868,906 -0.17(-4.20%)
Mar 31, 2023 3.960 4.170 3.920 4.050 8,364,714 -0.01(-0.25%)
Mar 30, 2023 4.100 4.250 4.020 4.060 8,166,924 +0.02(+0.50%)
Mar 29, 2023 3.930 4.050 3.865 4.040 5,527,782 +0.14(+3.59%)
Mar 28, 2023 4.040 4.090 3.815 3.900 6,935,467 -0.16(-3.94%)
Mar 27, 2023 4.110 4.130 3.945 4.060 5,388,525 -0.04(-0.98%)
Mar 24, 2023 3.960 4.127 3.928 4.100 5,215,556 +0.07(+1.74%)
Mar 23, 2023 3.990 4.220 3.940 4.030 8,990,139 +0.12(+3.07%)
Mar 22, 2023 4.180 4.232 3.890 3.910 8,816,375 -0.21(-5.10%)
Mar 21, 2023 4.200 4.270 4.070 4.120 7,723,556 +0.02(+0.49%)
Mar 20, 2023 4.120 4.220 4.045 4.100 6,037,496 -0.06(-1.44%)
Mar 17, 2023 4.560 4.560 4.120 4.160 11,203,280 -0.43(-9.37%)
Mar 16, 2023 4.500 4.660 4.220 4.590 11,306,272 -0.04(-0.86%)
Mar 15, 2023 4.910 4.910 4.530 4.630 9,272,700 -0.37(-7.40%)
Mar 14, 2023 5.200 5.250 4.920 5.000 5,667,293 -0.08(-1.57%)
Mar 13, 2023 4.850 5.240 4.760 5.080 7,758,695 +0.10(+2.01%)
Mar 10, 2023 5.080 5.175 4.810 4.980 8,709,405 -0.12(-2.35%)
Mar 09, 2023 5.450 5.570 5.080 5.100 7,139,487 -0.31(-5.73%)
Mar 08, 2023 5.280 5.470 5.200 5.410 5,424,170 +0.10(+1.88%)
Mar 07, 2023 5.330 5.520 5.190 5.310 6,216,890 -0.10(-1.85%)
Mar 06, 2023 5.580 5.800 5.320 5.410 7,682,499 -0.09(-1.64%)
Mar 03, 2023 5.130 5.550 4.990 5.500 11,241,963 +0.36(+7.00%)
Mar 02, 2023 4.660 5.160 4.650 5.140 11,800,505 +0.41(+8.67%)
Mar 01, 2023 5.550 5.552 4.700 4.730 18,403,724 -1.01(-17.60%)
Feb 28, 2023 5.510 5.800 5.360 5.740 9,809,797 +0.24(+4.36%)
Feb 27, 2023 5.530 5.670 5.460 5.500 8,655,883 +0.02(+0.36%)
Feb 24, 2023 5.600 5.640 5.460 5.480 5,737,830 -0.28(-4.86%)
Feb 23, 2023 5.880 5.900 5.510 5.760 8,525,624 -0.03(-0.52%)
Feb 22, 2023 5.750 5.950 5.650 5.790 7,753,393 +0.04(+0.70%)
Feb 21, 2023 6.090 6.180 5.730 5.750 9,952,687 -0.62(-9.73%)
Feb 17, 2023 6.100 6.420 5.895 6.370 12,492,441 +0.39(+6.52%)
Feb 16, 2023 6.040 6.310 5.840 5.980 16,128,395 -0.03(-0.50%)
Feb 15, 2023 5.210 6.030 5.200 6.010 13,381,128 +0.72(+13.61%)
Feb 14, 2023 5.070 5.340 4.970 5.290 7,435,868 +0.12(+2.32%)
Feb 13, 2023 5.000 5.250 4.920 5.170 6,994,000 +0.19(+3.82%)
Feb 10, 2023 5.070 5.160 4.925 4.980 7,658,268 -0.20(-3.86%)
Feb 09, 2023 5.640 5.720 5.130 5.180 9,394,403 -0.39(-7.00%)
Feb 08, 2023 5.910 5.940 5.550 5.570 7,490,853 -0.38(-6.39%)
Feb 07, 2023 5.940 6.050 5.710 5.950 10,993,168 +0.01(+0.17%)
Feb 06, 2023 6.250 6.610 5.880 5.940 15,478,602 -0.14(-2.30%)
Feb 03, 2023 6.090 6.450 5.930 6.080 13,076,157 -0.26(-4.10%)
Feb 02, 2023 5.860 6.540 5.860 6.340 20,866,258 +0.72(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.