Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.920 +3.450 (+734.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9100 0.9800 0.9100 0.9100 53,538 -0.02(-2.15%)
Apr 27, 2023 0.9699 0.9699 0.9100 0.9300 10,321 +0.01(+1.09%)
Apr 26, 2023 0.9200 0.9500 0.9200 0.9200 8,056 -0.02(-2.12%)
Apr 25, 2023 0.9100 0.9699 0.9100 0.9399 19,196 +0.02(+2.31%)
Apr 24, 2023 0.9595 0.9595 0.9065 0.9187 11,433 -0.01(-0.69%)
Apr 21, 2023 0.9700 0.9700 0.9201 0.9251 9,708 -0.01(-1.59%)
Apr 20, 2023 0.9400 0.9800 0.9011 0.9400 12,747 -0.02(-2.08%)
Apr 19, 2023 0.9700 1.000 0.9600 0.9600 41,376 -0.00(-0.03%)
Apr 18, 2023 0.9971 1.020 0.9600 0.9603 22,228 +0.00(+0.49%)
Apr 17, 2023 0.9800 1.020 0.9450 0.9556 41,921 -0.03(-2.70%)
Apr 14, 2023 0.9700 1.020 0.9700 0.9821 24,406 -0.03(-2.76%)
Apr 13, 2023 0.9700 1.010 0.9400 1.010 67,208 +0.05(+4.66%)
Apr 12, 2023 0.9611 0.9826 0.9600 0.9650 14,258 -0.05(-4.46%)
Apr 11, 2023 0.9600 1.020 0.9600 1.010 68,554 +0.06(+6.32%)
Apr 10, 2023 0.9450 0.9900 0.9450 0.9500 37,631 +0.01(+0.57%)
Apr 06, 2023 0.9500 1.000 0.9401 0.9446 21,943 -0.03(-2.84%)
Apr 05, 2023 1.020 1.020 0.9722 0.9722 16,715 -0.01(-0.99%)
Apr 04, 2023 1.000 1.076 0.9809 0.9819 51,322 -0.04(-3.52%)
Apr 03, 2023 1.030 1.070 1.000 1.018 20,525 -0.00(-0.23%)
Mar 31, 2023 1.010 1.088 1.010 1.020 13,379 +0.00(+0.00%)
Mar 30, 2023 1.030 1.200 0.9900 1.020 97,483 +0.00(+0.00%)
Mar 29, 2023 1.030 1.035 0.9801 1.020 54,314 +0.03(+2.96%)
Mar 28, 2023 1.000 1.020 0.9701 0.9907 32,388 -0.03(-2.84%)
Mar 27, 2023 1.040 1.080 1.000 1.020 22,889 -0.02(-1.95%)
Mar 24, 2023 1.120 1.120 1.005 1.040 10,882 -0.03(-2.60%)
Mar 23, 2023 1.090 1.120 1.050 1.068 86,014 +0.01(+1.21%)
Mar 22, 2023 1.080 1.103 1.040 1.055 58,632 -0.03(-2.31%)
Mar 21, 2023 1.030 1.120 1.000 1.080 79,963 +0.08(+8.01%)
Mar 20, 2023 1.070 1.080 0.9999 0.9999 59,157 -0.05(-4.77%)
Mar 17, 2023 1.000 1.070 1.000 1.050 68,724 +0.05(+5.00%)
Mar 16, 2023 1.001 1.020 0.9612 1.000 23,051 +0.03(+3.61%)
Mar 15, 2023 1.030 1.030 0.9501 0.9652 32,087 -0.03(-3.48%)
Mar 14, 2023 1.000 1.100 0.9639 1.000 113,770 +0.00(+0.00%)
Mar 13, 2023 0.8800 1.000 0.8725 1.000 128,971 +0.08(+8.70%)
Mar 10, 2023 0.9400 0.9800 0.9200 0.9200 29,887 -0.03(-3.17%)
Mar 09, 2023 0.9500 1.000 0.9400 0.9501 24,133 -0.03(-3.01%)
Mar 08, 2023 0.9700 0.9818 0.9501 0.9796 11,185 +0.03(+2.90%)
Mar 07, 2023 0.9710 0.9997 0.9400 0.9520 27,259 -0.01(-0.83%)
Mar 06, 2023 1.000 1.000 0.9500 0.9600 22,091 -0.03(-3.13%)
Mar 03, 2023 0.9400 0.9999 0.9400 0.9910 28,504 +0.05(+5.67%)
Mar 02, 2023 0.9300 0.9599 0.9000 0.9378 34,359 -0.00(-0.45%)
Mar 01, 2023 1.000 1.020 0.9400 0.9420 28,022 -0.06(-5.79%)
Feb 28, 2023 0.9700 0.9999 0.9302 0.9999 21,387 +0.05(+5.81%)
Feb 27, 2023 0.9700 1.000 0.9300 0.9450 41,213 -0.06(-5.50%)
Feb 24, 2023 0.9400 1.010 0.9303 1.000 19,055 +0.03(+3.34%)
Feb 23, 2023 0.9501 1.010 0.9500 0.9677 15,543 +0.02(+1.86%)
Feb 22, 2023 0.9800 1.000 0.9500 0.9500 33,763 -0.04(-4.04%)
Feb 21, 2023 1.100 1.100 0.9600 0.9900 86,264 -0.09(-8.33%)
Feb 17, 2023 1.130 1.130 1.050 1.080 42,252 -0.04(-3.57%)
Feb 16, 2023 1.110 1.150 1.030 1.120 119,195 +0.03(+2.75%)
Feb 15, 2023 1.080 1.120 0.9800 1.090 98,603 +0.07(+6.86%)
Feb 14, 2023 0.9701 1.030 0.9701 1.020 31,117 +0.03(+3.03%)
Feb 13, 2023 0.9800 1.000 0.9800 0.9900 15,988 -0.01(-1.16%)
Feb 10, 2023 1.010 1.050 1.000 1.002 24,150 -0.04(-3.69%)
Feb 09, 2023 1.160 1.160 0.9228 1.040 93,380 -0.06(-5.45%)
Feb 08, 2023 1.190 1.190 1.080 1.100 31,820 -0.08(-6.78%)
Feb 07, 2023 1.180 1.210 1.140 1.180 14,537 -0.03(-2.48%)
Feb 06, 2023 1.150 1.250 1.150 1.210 15,873 +0.05(+4.31%)
Feb 03, 2023 1.210 1.240 1.130 1.160 41,983 -0.04(-3.33%)
Feb 02, 2023 1.250 1.290 1.150 1.200 143,649 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.