Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.530 1.550 1.470 1.540 12,154 +0.02(+0.98%)
Apr 27, 2023 1.490 1.530 1.467 1.525 23,249 +0.06(+4.38%)
Apr 26, 2023 1.500 1.515 1.440 1.461 37,500 -0.02(-1.28%)
Apr 25, 2023 1.500 1.500 1.430 1.480 23,087 +0.04(+2.78%)
Apr 24, 2023 1.560 1.560 1.420 1.440 61,787 -0.04(-2.70%)
Apr 21, 2023 1.500 1.510 1.450 1.480 71,557 -0.02(-1.13%)
Apr 20, 2023 1.516 1.516 1.470 1.497 34,559 -0.05(-3.11%)
Apr 19, 2023 1.560 1.580 1.500 1.545 39,092 -0.04(-2.22%)
Apr 18, 2023 1.560 1.587 1.520 1.580 25,751 +0.00(+0.00%)
Apr 17, 2023 1.400 1.580 1.400 1.580 62,586 +0.18(+12.86%)
Apr 14, 2023 1.380 1.420 1.380 1.400 32,489 +0.02(+1.45%)
Apr 13, 2023 1.410 1.410 1.370 1.380 33,818 -0.01(-0.72%)
Apr 12, 2023 1.380 1.410 1.380 1.390 8,919 +0.01(+0.72%)
Apr 11, 2023 1.340 1.380 1.300 1.380 17,318 +0.01(+0.73%)
Apr 10, 2023 1.350 1.375 1.307 1.370 24,861 -0.02(-1.44%)
Apr 06, 2023 1.350 1.390 1.310 1.390 17,681 +0.04(+2.96%)
Apr 05, 2023 1.410 1.410 1.350 1.350 15,002 -0.06(-4.26%)
Apr 04, 2023 1.460 1.460 1.380 1.410 21,902 -0.05(-3.42%)
Apr 03, 2023 1.460 1.500 1.430 1.460 32,099 +0.03(+2.10%)
Mar 31, 2023 1.420 1.470 1.410 1.430 37,184 +0.05(+3.63%)
Mar 30, 2023 1.370 1.393 1.350 1.380 22,305 -0.01(-0.73%)
Mar 29, 2023 1.420 1.430 1.362 1.390 39,969 -0.03(-2.11%)
Mar 28, 2023 1.510 1.510 1.410 1.420 29,024 -0.08(-5.33%)
Mar 27, 2023 1.500 1.503 1.470 1.500 28,853 -0.01(-0.66%)
Mar 24, 2023 1.530 1.540 1.480 1.510 16,407 -0.03(-1.95%)
Mar 23, 2023 1.500 1.540 1.500 1.540 9,639 +0.04(+2.33%)
Mar 22, 2023 1.560 1.570 1.480 1.505 28,439 -0.03(-1.63%)
Mar 21, 2023 1.510 1.610 1.500 1.530 41,498 +0.02(+1.32%)
Mar 20, 2023 1.530 1.560 1.500 1.510 26,445 -0.01(-0.66%)
Mar 17, 2023 1.587 1.600 1.500 1.520 44,933 -0.05(-3.18%)
Mar 16, 2023 1.520 1.600 1.510 1.570 37,669 +0.05(+3.29%)
Mar 15, 2023 1.550 1.590 1.510 1.520 32,392 -0.06(-3.80%)
Mar 14, 2023 1.610 1.650 1.550 1.580 29,065 +0.02(+1.28%)
Mar 13, 2023 1.570 1.640 1.550 1.560 63,074 -0.05(-3.11%)
Mar 10, 2023 1.670 1.720 1.560 1.610 46,505 -0.09(-5.29%)
Mar 09, 2023 1.880 1.880 1.680 1.700 87,909 -0.20(-10.53%)
Mar 08, 2023 1.940 1.945 1.850 1.900 16,414 -0.06(-3.06%)
Mar 07, 2023 1.910 1.988 1.900 1.960 36,923 +0.06(+3.16%)
Mar 06, 2023 1.880 1.940 1.850 1.900 37,045 +0.02(+1.06%)
Mar 03, 2023 1.920 1.990 1.830 1.880 134,184 +0.00(+0.00%)
Mar 02, 2023 1.650 1.970 1.645 1.880 146,221 +0.23(+13.94%)
Mar 01, 2023 1.520 1.880 1.490 1.650 175,776 +0.09(+5.77%)
Feb 28, 2023 1.550 1.740 1.490 1.560 849,300 +0.06(+4.00%)
Feb 27, 2023 1.590 1.590 1.461 1.500 57,133 -0.06(-3.85%)
Feb 24, 2023 1.555 1.590 1.550 1.560 20,333 -0.02(-1.27%)
Feb 23, 2023 1.550 1.610 1.520 1.580 28,105 +0.06(+3.95%)
Feb 22, 2023 1.560 1.590 1.510 1.520 50,649 -0.07(-4.40%)
Feb 21, 2023 1.600 1.700 1.550 1.590 72,397 -0.08(-4.79%)
Feb 17, 2023 1.670 1.680 1.590 1.670 16,773 +0.04(+2.45%)
Feb 16, 2023 1.660 1.730 1.610 1.630 54,971 -0.04(-2.18%)
Feb 15, 2023 1.650 1.680 1.610 1.666 41,076 -0.00(-0.22%)
Feb 14, 2023 1.740 1.740 1.640 1.670 23,100 -0.05(-2.91%)
Feb 13, 2023 1.710 1.790 1.650 1.720 46,971 +0.02(+1.18%)
Feb 10, 2023 1.720 1.720 1.650 1.700 38,257 +0.00(+0.00%)
Feb 09, 2023 1.865 1.865 1.690 1.700 37,201 -0.03(-1.96%)
Feb 08, 2023 1.900 1.950 1.710 1.734 112,131 -0.17(-8.74%)
Feb 07, 2023 1.760 2.050 1.700 1.900 188,639 +0.20(+11.76%)
Feb 06, 2023 1.600 1.710 1.580 1.700 42,121 +0.05(+3.03%)
Feb 03, 2023 1.640 1.680 1.605 1.650 27,310 +0.04(+2.48%)
Feb 02, 2023 1.470 1.610 1.470 1.610 48,617 +0.09(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.