Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2150 0.2150 0.2100 0.2100 12,250 -0.01(-2.33%)
Apr 27, 2023 0.2100 0.2150 0.2100 0.2150 1,628 +0.01(+7.50%)
Apr 26, 2023 0.2150 0.2150 0.1950 0.2000 204,820 -0.02(-9.09%)
Apr 25, 2023 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Apr 24, 2023 0.2300 0.2300 0.2300 0.2300 15,100 +0.01(+2.22%)
Apr 21, 2023 0.2300 0.2300 0.2150 0.2250 272,500 -0.01(-2.17%)
Apr 20, 2023 0.2400 0.2400 0.2300 0.2300 107,143 -0.01(-4.17%)
Apr 18, 2023 0.2400 400 +0.00(+0.00%)
Apr 17, 2023 0.2500 0.2500 0.2400 0.2400 1,201,426 -0.01(-2.04%)
Apr 14, 2023 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Apr 13, 2023 0.2400 0.2450 0.2400 0.2450 20,000 +0.01(+4.26%)
Apr 12, 2023 0.2400 0.2400 0.2350 0.2350 2,600 +0.00(+2.17%)
Apr 11, 2023 0.2200 0.2300 0.2200 0.2300 16,000 +0.01(+2.22%)
Apr 10, 2023 0.2200 0.2250 0.2200 0.2250 106,744 +0.01(+2.27%)
Apr 06, 2023 0.2200 0 +0.01(+2.33%)
Apr 05, 2023 0.2150 0.2150 0.2150 0.2150 13,000 +0.01(+2.38%)
Apr 04, 2023 0.2050 0.2100 0.2050 0.2100 6,550 +0.00(+0.00%)
Apr 03, 2023 0.2200 0.2200 0.2100 0.2100 5,530 +0.01(+2.44%)
Mar 31, 2023 0.1900 0.2100 0.1900 0.2050 54,400 +0.00(+2.50%)
Mar 30, 2023 0.2100 0.2200 0.1700 0.2000 130,750 -0.01(-6.98%)
Mar 29, 2023 0.2200 0.2200 0.2050 0.2150 46,000 -0.01(-2.27%)
Mar 28, 2023 0.2250 0.2250 0.2200 0.2200 5,097 -0.01(-2.22%)
Mar 24, 2023 0.2250 0 +0.02(+7.14%)
Mar 22, 2023 0.2100 0 -0.01(-2.33%)
Mar 21, 2023 0.2200 0.2200 0.2150 0.2150 12,500 -0.01(-2.27%)
Mar 20, 2023 0.2200 0.2200 0.2150 0.2200 3,701 +0.00(+0.00%)
Mar 16, 2023 0.2200 0 -0.01(-4.35%)
Mar 15, 2023 0.2300 0.2300 0.2300 0.2300 154,055 +0.03(+15.00%)
Mar 14, 2023 0.2400 0.2400 0.2000 0.2000 139,042 -0.02(-11.11%)
Mar 13, 2023 0.2400 0.2400 0.2250 0.2250 19,700 +0.00(+0.00%)
Mar 10, 2023 0.2250 0.2250 0.2250 0.2250 14,500 +0.00(+0.00%)
Mar 09, 2023 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-2.17%)
Mar 08, 2023 0.2400 0.2400 0.2300 0.2300 6,500 -0.02(-8.00%)
Mar 07, 2023 0.2400 0.2500 0.2400 0.2500 41,064 +0.01(+4.17%)
Mar 03, 2023 0.2400 4 -0.01(-2.04%)
Mar 02, 2023 0.2300 0.2450 0.2250 0.2450 24,004 +0.01(+6.52%)
Mar 01, 2023 0.2300 0.2300 0.2250 0.2300 20,264 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 34,737 -0.01(-4.17%)
Feb 27, 2023 0.2400 0.2500 0.2400 0.2400 45,460 +0.01(+4.35%)
Feb 24, 2023 0.2450 0.2450 0.2300 0.2300 53,761 -0.01(-6.12%)
Feb 22, 2023 0.2450 0 -0.01(-3.92%)
Feb 21, 2023 0.2550 0.2550 0.2550 0.2550 14,760 -0.01(-1.92%)
Feb 17, 2023 0.2600 0 -0.01(-1.89%)
Feb 16, 2023 0.2700 0.2750 0.2650 0.2650 19,505 -0.01(-1.85%)
Feb 15, 2023 0.2700 0.2750 0.2650 0.2700 62,000 -0.01(-3.57%)
Feb 14, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Feb 13, 2023 0.2650 0.2800 0.2600 0.2700 46,594 +0.00(+0.00%)
Feb 10, 2023 0.2600 0.2700 0.2600 0.2700 111,500 +0.01(+3.85%)
Feb 09, 2023 0.2500 0.2650 0.2500 0.2600 80,101 +0.01(+4.00%)
Feb 08, 2023 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Feb 07, 2023 0.2450 0.2500 0.2450 0.2500 15,500 +0.00(+0.00%)
Feb 06, 2023 0.2650 0.2650 0.2450 0.2500 60,500 +0.00(+0.00%)
Feb 03, 2023 0.2550 0.2700 0.2500 0.2500 79,000 +0.00(+0.00%)
Feb 02, 2023 0.2550 0.2550 0.2500 0.2500 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.